- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時日清食品
- 7.340+0.020 (+0.273%)
- 09/02/2026
- 23,000
- 16.87萬
- 9.64萬
- 1.10百萬
- 15.340%
- 368.07億
- 0.000%
- 06/02/2026
- 24,000
- 17.56萬
- 6.98萬
- 1.79百萬
- 9.832%
- 477.50億
- 0.000%
- 05/02/2026
- 1,000
- 7,300.00
- 4.61萬
- 78.82萬
- 0.926%
- 650.73億
- 0.000%
- 03/02/2026
- 8,000
- 5.82萬
- 7.61萬
- 1.53百萬
- 3.813%
- 550.56億
- 0.000%
- 02/02/2026
- 10,000
- 7.22萬
- 7.02萬
- 1.77百萬
- 4.082%
- 541.54億
- 0.000%
- 29/01/2026
- 5,000
- 3.58萬
- 8.42萬
- 1.04百萬
- 3.451%
- 399.20億
- 0.000%
- 27/01/2026
- 8,000
- 5.72萬
- 8.56萬
- 1.01百萬
- 5.642%
- 292.31億
- 0.000%
- 26/01/2026
- 22,000
- 15.73萬
- 11.03萬
- 1.08百萬
- 14.611%
- 374.33億
- 0.000%
- 23/01/2026
- 4,000
- 2.86萬
- 11.07萬
- 1.36百萬
- 2.100%
- 329.63億
- 0.000%
- 22/01/2026
- 20,000
- 14.23萬
- 17.31萬
- 2.98百萬
- 4.782%
- 353.83億
- 0.000%
- 20/01/2026
- 6,000
- 4.25萬
- 22.35萬
- 1.71百萬
- 2.482%
- 329.52億
- 0.000%
- 19/01/2026
- 26,000
- 18.07萬
- 29.02萬
- 1.54百萬
- 11.713%
- 272.23億
- 0.001%
- 16/01/2026
- 23,000
- 15.94萬
- 26.38萬
- 3.81百萬
- 4.187%
- 324.37億
- 0.000%
- 15/01/2026
- 49,000
- 34.07萬
- 26.38萬
- 90.17萬
- 37.779%
- 350.78億
- 0.001%
- 14/01/2026
- 57,000
- 39.45萬
- 26.37萬
- 1.43百萬
- 27.680%
- 428.96億
- 0.001%
- 13/01/2026
- 54,000
- 37.59萬
- 28.41萬
- 1.91百萬
- 19.647%
- 426.43億
- 0.001%
- 12/01/2026
- 7,000
- 4.85萬
- 34.94萬
- 84.93萬
- 5.714%
- 427.92億
- 0.000%
- 09/01/2026
- 23,000
- 15.92萬
- 37.49萬
- 1.11百萬
- 14.275%
- 319.03億
- 0.000%
- 08/01/2026
- 49,000
- 34.04萬
- 43.73萬
- 1.34百萬
- 25.500%
- 433.55億
- 0.001%
- 07/01/2026
- 72,000
- 49.65萬
- 49.46萬
- 1.55百萬
- 32.042%
- 397.72億
- 0.001%