- 恒指
- 23,338
- +379
- 大市成交 1,579億
- 即時歐康維視生物-B
- 4.765+0.155 (+3.362%)
- 30/10/2026
- *500
- *2,427.00
- 20.82萬
- *8.59萬
- *2.827%
- *195.85億
- *0.000%
- 29/10/2026
- 16,000
- 7.57萬
- 36.20萬
- 25.21萬
- 30.025%
- 398.67億
- 0.000%
- 28/10/2026
- 69,500
- 32.80萬
- 43.24萬
- 1.04千萬
- 3.142%
- 335.49億
- 0.001%
- 27/10/2026
- 37,000
- 16.07萬
- 49.35萬
- 41.83萬
- 38.406%
- 383.96億
- 0.000%
- 26/10/2026
- 108,000
- 47.41萬
- 48.74萬
- 92.49萬
- 51.258%
- 369.84億
- 0.001%
- 23/10/2026
- 171,500
- 77.14萬
- 56.86萬
- 1.59百萬
- 48.594%
- 481.10億
- 0.002%
- 22/10/2026
- 95,500
- 42.77萬
- 48.34萬
- 1.63百萬
- 26.258%
- 461.74億
- 0.001%
- 21/10/2026
- 138,500
- 63.37萬
- 52.13萬
- 1.36百萬
- 46.762%
- 331.26億
- 0.002%
- 20/10/2026
- 26,500
- 13.03萬
- 70.20萬
- 60.10萬
- 21.682%
- 361.10億
- 0.000%
- 16/10/2026
- 176,500
- 87.99萬
- 78.09萬
- 1.82百萬
- 48.261%
- 322.87億
- 0.003%
- 15/10/2026
- 72,500
- 34.54萬
- 76.14萬
- 95.72萬
- 36.087%
- 441.98億
- 0.001%
- 14/10/2026
- 125,500
- 61.69萬
- 80.18萬
- 1.23百萬
- 50.083%
- 387.12億
- 0.002%
- 13/10/2026
- 312,000
- 1.54百萬
- 77.60萬
- 3.61百萬
- 42.608%
- 389.55億
- 0.004%
- 12/10/2026
- 104,500
- 52.48萬
- 57.04萬
- 1.44百萬
- 36.464%
- 323.63億
- 0.002%
- 09/10/2026
- 156,000
- 78.27萬
- 65.02萬
- 2.04百萬
- 38.431%
- 399.03億
- 0.002%
- 08/10/2026
- 107,500
- 54.72萬
- 70.81萬
- 1.37百萬
- 39.886%
- 449.90億
- 0.001%
- 07/10/2026
- 93,500
- 48.84萬
- 69.98萬
- 71.83萬
- 67.994%
- 256.47億
- 0.002%
- 06/10/2026
- 97,000
- 50.91萬
- 67.30萬
- 1.99百萬
- 25.644%
- 242.28億
- 0.002%
- 05/10/2026
- 181,500
- 92.36萬
- 74.21萬
- 1.53百萬
- 60.329%
- 255.44億
- 0.004%
- 02/10/2026
- 215,000
- 1.07百萬
- 67.32萬
- 2.58百萬
- 41.520%
- 399.04億
- 0.003%