- 即時建滔集團
- 28.740+1.000 (+3.605%)
- 24/12/2025
- *117,500
- *3.37百萬
- 2.03百萬
- *1.14億
- *2.951%
- *128.60億
- *0.026%
- 23/12/2025
- 133,500
- 3.71百萬
- 1.53百萬
- 9.21千萬
- 4.023%
- 243.09億
- 0.015%
- 22/12/2025
- 56,500
- 1.50百萬
- 1.47百萬
- 3.82千萬
- 3.914%
- 259.19億
- 0.006%
- 19/12/2025
- 30,000
- 78.45萬
- 1.39百萬
- 3.56千萬
- 2.205%
- 451.61億
- 0.002%
- 18/12/2025
- 31,000
- 81.52萬
- 1.55百萬
- 2.71千萬
- 3.004%
- 295.22億
- 0.003%
- 17/12/2025
- 32,000
- 84.70萬
- 1.56百萬
- 2.87千萬
- 2.951%
- 378.97億
- 0.002%
- 16/12/2025
- 130,000
- 3.41百萬
- 1.56百萬
- 4.09千萬
- 8.338%
- 383.77億
- 0.009%
- 15/12/2025
- 40,500
- 1.08百萬
- 1.69百萬
- 2.86千萬
- 3.788%
- 358.02億
- 0.003%
- 12/12/2025
- 59,500
- 1.59百萬
- 1.62百萬
- 4.57千萬
- 3.479%
- 370.01億
- 0.004%
- 11/12/2025
- 31,500
- 86.86萬
- 1.38百萬
- 5.51千萬
- 1.577%
- 265.65億
- 0.003%
- 10/12/2025
- 30,500
- 84.74萬
- 1.30百萬
- 4.08千萬
- 2.079%
- 375.26億
- 0.002%
- 09/12/2025
- 144,000
- 4.06百萬
- 1.44百萬
- 7.74千萬
- 5.248%
- 366.38億
- 0.011%
- 08/12/2025
- 26,500
- 73.45萬
- 74.39萬
- 6.16千萬
- 1.192%
- 306.88億
- 0.002%
- 05/12/2025
- 14,000
- 37.81萬
- 72.15萬
- 2.11千萬
- 1.789%
- 299.81億
- 0.001%
- 04/12/2025
- 17,500
- 47.25萬
- 81.24萬
- 1.72千萬
- 2.755%
- 313.57億
- 0.002%
- 03/12/2025
- 58,000
- 1.57百萬
- 88.08萬
- 2.95千萬
- 5.298%
- 251.37億
- 0.006%
- 02/12/2025
- 21,000
- 56.92萬
- 74.53萬
- 5.33千萬
- 1.068%
- 274.03億
- 0.002%
- 01/12/2025
- 23,500
- 62.23萬
- 75.04萬
- 3.74千萬
- 1.666%
- 313.38億
- 0.002%
- 28/11/2025
- 32,000
- 83.23萬
- 1.30百萬
- 1.89千萬
- 4.414%
- 172.37億
- 0.005%
- 27/11/2025
- 31,000
- 81.49萬
- 2.22百萬
- 2.26千萬
- 3.604%
- 366.76億
- 0.002%