- 恒指
- 24,449
- -33
- 大市成交 1,737億
- 09/11/2026
- 446,500
- 1.14百萬
- 36.66萬
- 4.91百萬
- 23.151%
- 346.78億
- 0.003%
- 06/11/2026
- 173,000
- 43.70萬
- 19.00萬
- 5.11百萬
- 8.545%
- 503.62億
- 0.001%
- 05/11/2026
- 45,500
- 11.38萬
- 18.63萬
- 5.92百萬
- 1.923%
- 700.30億
- 0.000%
- 04/11/2026
- 28,000
- 6.86萬
- 23.92萬
- 2.84百萬
- 2.413%
- 530.22億
- 0.000%
- 03/11/2026
- 31,500
- 7.63萬
- 24.47萬
- 2.82百萬
- 2.707%
- 745.76億
- 0.000%
- 02/11/2026
- 106,500
- 25.42萬
- 83.22萬
- 2.09百萬
- 12.170%
- 459.82億
- 0.001%
- 30/10/2026
- 176,500
- 41.87萬
- 82.90萬
- 3.16百萬
- 13.249%
- 433.80億
- 0.001%
- 29/10/2026
- 159,500
- 37.82萬
- 88.19萬
- 3.83百萬
- 9.873%
- 398.67億
- 0.001%
- 28/10/2026
- 40,500
- 9.60萬
- 86.99萬
- 1.66百萬
- 5.789%
- 335.51億
- 0.000%
- 27/10/2026
- 1,256,500
- 3.01百萬
- 91.85萬
- 4.19百萬
- 71.870%
- 383.96億
- 0.008%
- 26/10/2026
- 100,500
- 23.86萬
- 42.48萬
- 1.90百萬
- 12.567%
- 369.84億
- 0.001%
- 23/10/2026
- 287,500
- 68.29萬
- 44.43萬
- 3.73百萬
- 18.323%
- 481.10億
- 0.001%
- 22/10/2026
- 136,500
- 31.84萬
- 33.52萬
- 1.45百萬
- 21.894%
- 461.74億
- 0.001%
- 21/10/2026
- 142,000
- 33.89萬
- 42.19萬
- 2.81百萬
- 12.059%
- 331.26億
- 0.001%
- 20/10/2026
- 229,500
- 54.52萬
- 35.69萬
- 5.52百萬
- 9.886%
- 361.10億
- 0.002%
- 16/10/2026
- 143,000
- 33.60萬
- 31.41萬
- 2.76百萬
- 12.179%
- 322.87億
- 0.001%
- 15/10/2026
- 58,500
- 13.74萬
- 25.60萬
- 4.34百萬
- 3.164%
- 441.98億
- 0.000%
- 14/10/2026
- 319,000
- 75.21萬
- 23.73萬
- 5.24百萬
- 14.350%
- 387.12億
- 0.002%
- 13/10/2026
- 6,000
- 1.39萬
- 9.13萬
- 1.94百萬
- 0.720%
- 389.55億
- 0.000%
- 12/10/2026
- 142,500
- 33.11萬
- 13.17萬
- 1.96百萬
- 16.885%
- 323.63億
- 0.001%