- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時極兔速遞-W
- 9.500-0.080 (-0.835%)
- 12/05/2026
- *797,800
- *7.58百萬
- 2.44千萬
- *1.06億
- *7.117%
- *191.03億
- *0.040%
- 11/05/2026
- 1,799,200
- 1.74千萬
- 2.68千萬
- 1.79億
- 9.722%
- 485.95億
- 0.036%
- 08/05/2026
- 2,237,400
- 2.17千萬
- 2.98千萬
- 1.52億
- 14.269%
- 458.10億
- 0.047%
- 07/05/2026
- 4,355,600
- 4.30千萬
- 2.91千萬
- 3.85億
- 11.165%
- 449.20億
- 0.096%
- 06/05/2026
- 3,327,800
- 3.22千萬
- 2.38千萬
- 3.23億
- 9.953%
- 477.97億
- 0.067%
- 05/05/2026
- 2,023,600
- 1.99千萬
- 2.20千萬
- 6.48千萬
- 30.715%
- 290.99億
- 0.068%
- 04/05/2026
- 3,265,000
- 3.23千萬
- 2.06千萬
- 1.30億
- 24.772%
- 322.41億
- 0.100%
- 30/04/2026
- 1,860,200
- 1.82千萬
- 1.72千萬
- 2.30億
- 7.900%
- 509.98億
- 0.036%
- 29/04/2026
- 1,629,400
- 1.64千萬
- 1.62千萬
- 2.09億
- 7.856%
- 466.58億
- 0.035%
- 28/04/2026
- 2,259,400
- 2.32千萬
- 1.59千萬
- 1.69億
- 13.683%
- 487.95億
- 0.047%
- 27/04/2026
- 1,243,200
- 1.27千萬
- 1.37千萬
- 1.82億
- 7.009%
- 402.95億
- 0.032%
- 24/04/2026
- 1,479,400
- 1.53千萬
- 1.48千萬
- 9.09千萬
- 16.858%
- 441.06億
- 0.035%
- 23/04/2026
- 1,275,600
- 1.33千萬
- 1.28千萬
- 1.37億
- 9.708%
- 493.54億
- 0.027%
- 22/04/2026
- 1,447,600
- 1.52千萬
- 1.79千萬
- 2.02億
- 7.515%
- 369.25億
- 0.041%
- 21/04/2026
- 1,152,200
- 1.21千萬
- 2.15千萬
- 1.38億
- 8.745%
- 302.41億
- 0.040%
- 20/04/2026
- 1,741,200
- 1.83千萬
- 2.28千萬
- 2.10億
- 8.719%
- 400.39億
- 0.046%
- 17/04/2026
- 481,600
- 5.06百萬
- 2.31千萬
- 1.62億
- 3.114%
- 490.92億
- 0.010%
- 16/04/2026
- 3,652,400
- 3.90千萬
- 3.03千萬
- 3.22億
- 12.130%
- 439.46億
- 0.089%
- 15/04/2026
- 3,105,600
- 3.32千萬
- 3.73千萬
- 3.57億
- 9.281%
- 379.61億
- 0.087%
- 14/04/2026
- 1,744,200
- 1.83千萬
- 4.51千萬
- 4.42億
- 4.133%
- 376.00億
- 0.049%