- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時極兔速遞-W
- 10.860+0.250 (+2.356%)
- 09/02/2026
- 8,638,000
- 9.33千萬
- 7.39千萬
- 3.73億
- 25.006%
- 368.07億
- 0.253%
- 06/02/2026
- 2,170,400
- 2.31千萬
- 7.07千萬
- 1.44億
- 16.027%
- 477.50億
- 0.048%
- 05/02/2026
- 2,459,600
- 2.60千萬
- 8.03千萬
- 1.59億
- 16.364%
- 650.73億
- 0.040%
- 04/02/2026
- 3,531,400
- 3.77千萬
- 8.87千萬
- 3.32億
- 11.373%
- 444.59億
- 0.085%
- 03/02/2026
- 17,713,000
- 1.90億
- 9.12千萬
- 5.51億
- 34.404%
- 550.56億
- 0.344%
- 02/02/2026
- 7,392,800
- 7.69千萬
- 6.33千萬
- 5.05億
- 15.243%
- 541.54億
- 0.142%
- 30/01/2026
- 6,988,600
- 7.11千萬
- 6.06千萬
- 3.18億
- 22.359%
- 490.35億
- 0.145%
- 29/01/2026
- 6,732,600
- 6.83千萬
- 7.58千萬
- 6.46億
- 10.578%
- 399.20億
- 0.171%
- 28/01/2026
- 4,786,000
- 5.01千萬
- 6.57千萬
- 3.75億
- 13.348%
- 598.67億
- 0.084%
- 27/01/2026
- 4,761,800
- 5.00千萬
- 6.20千萬
- 5.62億
- 8.893%
- 292.31億
- 0.171%
- 26/01/2026
- 5,994,600
- 6.35千萬
- 6.02千萬
- 4.39億
- 14.454%
- 374.33億
- 0.170%
- 23/01/2026
- 13,605,600
- 1.47億
- 5.64千萬
- 5.38億
- 27.362%
- 329.63億
- 0.447%
- 22/01/2026
- 1,607,400
- 1.78千萬
- 2.92千萬
- 2.08億
- 8.572%
- 353.83億
- 0.050%
- 21/01/2026
- 2,779,200
- 3.13千萬
- 3.15千萬
- 1.57億
- 19.999%
- 415.46億
- 0.075%
- 20/01/2026
- 3,674,200
- 4.12千萬
- 2.75千萬
- 2.20億
- 18.764%
- 329.52億
- 0.125%
- 19/01/2026
- 3,943,000
- 4.44千萬
- 2.45千萬
- 2.45億
- 18.105%
- 272.23億
- 0.163%
- 16/01/2026
- 966,800
- 1.11千萬
- 2.15千萬
- 2.74億
- 4.058%
- 324.37億
- 0.034%
- 15/01/2026
- 2,471,800
- 2.95千萬
- 2.80千萬
- 4.95億
- 5.964%
- 350.78億
- 0.084%
- 14/01/2026
- 985,600
- 1.15千萬
- 3.70千萬
- 3.15億
- 3.642%
- 428.96億
- 0.027%
- 13/01/2026
- 2,206,200
- 2.61千萬
- 4.78千萬
- 1.97億
- 13.228%
- 426.43億
- 0.061%