- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時三生製藥
- 23.980+2.260 (+10.405%)
- 27/03/2026
- *1,372,500
- *3.09千萬
- 3.56千萬
- *2.98億
- *10.377%
- *250.20億
- *0.124%
- 26/03/2026
- 1,351,000
- 3.02千萬
- 3.72千萬
- 4.10億
- 7.359%
- 506.97億
- 0.060%
- 25/03/2026
- 498,500
- 1.12千萬
- 3.69千萬
- 3.82億
- 2.920%
- 665.35億
- 0.017%
- 24/03/2026
- 2,431,000
- 5.32千萬
- 4.39千萬
- 4.64億
- 11.476%
- 536.07億
- 0.099%
- 23/03/2026
- 2,417,000
- 5.24千萬
- 4.70千萬
- 6.01億
- 8.716%
- 835.40億
- 0.063%
- 20/03/2026
- 1,743,000
- 3.89千萬
- 4.13千萬
- 5.20億
- 7.470%
- 600.27億
- 0.065%
- 19/03/2026
- 1,272,000
- 2.90千萬
- 3.82千萬
- 4.52億
- 6.411%
- 741.47億
- 0.039%
- 18/03/2026
- 1,958,500
- 4.59千萬
- 3.68千萬
- 6.29億
- 7.303%
- 372.10億
- 0.123%
- 17/03/2026
- 2,986,500
- 6.88千萬
- 3.68千萬
- 8.86億
- 7.767%
- 366.33億
- 0.188%
- 16/03/2026
- 1,114,500
- 2.41千萬
- 3.25千萬
- 3.48億
- 6.920%
- 504.15億
- 0.048%
- 13/03/2026
- 1,113,500
- 2.34千萬
- 3.67千萬
- 3.08億
- 7.588%
- 525.02億
- 0.045%
- 12/03/2026
- 1,022,500
- 2.18千萬
- 4.06千萬
- 4.85億
- 4.486%
- 468.86億
- 0.046%
- 11/03/2026
- 2,094,500
- 4.60千萬
- 4.27千萬
- 4.34億
- 10.611%
- 375.68億
- 0.123%
- 10/03/2026
- 2,177,500
- 4.73千萬
- 4.14千萬
- 7.81億
- 6.056%
- 522.94億
- 0.090%
- 09/03/2026
- 2,205,000
- 4.49千萬
- 3.93千萬
- 9.28億
- 4.837%
- 894.91億
- 0.050%
- 06/03/2026
- 2,022,000
- 4.29千萬
- 3.99千萬
- 10.01億
- 4.286%
- 452.30億
- 0.095%
- 05/03/2026
- 1,616,500
- 3.22千萬
- 5.68千萬
- 4.33億
- 7.441%
- 514.59億
- 0.063%
- 04/03/2026
- 2,016,000
- 3.95千萬
- 6.39千萬
- 5.36億
- 7.383%
- 662.15億
- 0.060%
- 03/03/2026
- 1,816,000
- 3.71千萬
- 6.18千萬
- 4.65億
- 7.994%
- 687.82億
- 0.054%
- 02/03/2026
- 2,308,500
- 4.77千萬
- 6.64千萬
- 6.05億
- 7.889%
- 867.33億
- 0.055%