- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時三生製藥
- 23.500+0.560 (+2.441%)
- 09/02/2026
- 873,500
- 2.05千萬
- 2.72千萬
- 2.13億
- 9.604%
- 368.07億
- 0.056%
- 06/02/2026
- 595,500
- 1.37千萬
- 3.08千萬
- 2.82億
- 4.873%
- 477.50億
- 0.029%
- 05/02/2026
- 1,743,500
- 4.00千萬
- 3.52千萬
- 5.07億
- 7.889%
- 650.73億
- 0.061%
- 04/02/2026
- 1,230,500
- 2.88千萬
- 3.16千萬
- 3.50億
- 8.242%
- 444.59億
- 0.065%
- 03/02/2026
- 1,440,500
- 3.28千萬
- 3.52千萬
- 4.82億
- 6.814%
- 550.56億
- 0.060%
- 02/02/2026
- 1,699,000
- 3.89千萬
- 3.83千萬
- 4.50億
- 8.642%
- 541.54億
- 0.072%
- 30/01/2026
- 1,504,500
- 3.52千萬
- 3.41千萬
- 4.20億
- 8.380%
- 490.35億
- 0.072%
- 29/01/2026
- 922,500
- 2.20千萬
- 4.29千萬
- 4.95億
- 4.441%
- 399.20億
- 0.055%
- 28/01/2026
- 1,961,000
- 4.72千萬
- 4.74千萬
- 4.92億
- 9.595%
- 598.67億
- 0.079%
- 27/01/2026
- 2,017,500
- 4.83千萬
- 4.53千萬
- 5.42億
- 8.901%
- 292.31億
- 0.165%
- 26/01/2026
- 758,000
- 1.78千萬
- 4.37千萬
- 8.02億
- 2.215%
- 374.33億
- 0.047%
- 23/01/2026
- 3,236,000
- 7.91千萬
- 4.42千萬
- 4.95億
- 16.000%
- 329.63億
- 0.240%
- 22/01/2026
- 1,870,000
- 4.48千萬
- 3.23千萬
- 8.34億
- 5.376%
- 353.83億
- 0.127%
- 21/01/2026
- 1,459,000
- 3.65千萬
- 3.68千萬
- 3.71億
- 9.830%
- 415.46億
- 0.088%
- 20/01/2026
- 1,616,500
- 4.04千萬
- 5.97千萬
- 3.67億
- 11.008%
- 329.52億
- 0.123%
- 19/01/2026
- 792,000
- 1.99千萬
- 6.54千萬
- 7.58億
- 2.624%
- 272.23億
- 0.073%
- 16/01/2026
- 740,000
- 1.97千萬
- 7.73千萬
- 5.51億
- 3.566%
- 324.37億
- 0.061%
- 15/01/2026
- 2,473,500
- 6.75千萬
- 9.09千萬
- 4.04億
- 16.690%
- 350.78億
- 0.192%
- 14/01/2026
- 5,504,000
- 1.51億
- 1.19億
- 10.07億
- 14.984%
- 428.96億
- 0.352%
- 13/01/2026
- 2,437,500
- 6.92千萬
- 1.52億
- 9.81億
- 7.055%
- 426.43億
- 0.162%