- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時宜明昂科-B
- 4.660+0.160 (+3.556%)
- 10/02/2026
- 64,600
- 30.55萬
- 18.33萬
- 6.45百萬
- 4.734%
- 344.49億
- 0.001%
- 09/02/2026
- 2,000
- 8,964.00
- 14.79萬
- 2.72百萬
- 0.329%
- 368.07億
- 0.000%
- 06/02/2026
- 73,800
- 32.41萬
- 17.59萬
- 4.16百萬
- 7.797%
- 477.50億
- 0.001%
- 05/02/2026
- 38,000
- 16.59萬
- 11.77萬
- 8.69百萬
- 1.909%
- 650.73億
- 0.000%
- 04/02/2026
- 26,800
- 11.21萬
- 9.39萬
- 9.80百萬
- 1.144%
- 444.59億
- 0.000%
- 03/02/2026
- 28,800
- 12.84萬
- 8.05萬
- 3.61百萬
- 3.555%
- 550.56億
- 0.000%
- 02/02/2026
- 33,200
- 14.90萬
- 6.32萬
- 5.85百萬
- 2.547%
- 541.54億
- 0.000%
- 30/01/2026
- 7,200
- 3.29萬
- 4.78萬
- 4.03百萬
- 0.816%
- 490.35億
- 0.000%
- 29/01/2026
- 10,000
- 4.72萬
- 7.88萬
- 5.74百萬
- 0.823%
- 399.20億
- 0.000%
- 28/01/2026
- 9,600
- 4.49萬
- 11.29萬
- 6.10百萬
- 0.735%
- 598.67億
- 0.000%
- 27/01/2026
- 9,000
- 4.19萬
- 20.13萬
- 6.80百萬
- 0.617%
- 292.31億
- 0.000%
- 26/01/2026
- 16,000
- 7.22萬
- 25.89萬
- 9.44百萬
- 0.765%
- 374.33億
- 0.000%
- 23/01/2026
- 39,400
- 18.76萬
- 24.99萬
- 7.69百萬
- 2.441%
- 329.63億
- 0.001%
- 22/01/2026
- 45,600
- 21.80萬
- 21.76萬
- 1.13千萬
- 1.931%
- 353.83億
- 0.001%
- 21/01/2026
- 101,400
- 48.66萬
- 19.24萬
- 2.76千萬
- 1.763%
- 415.46億
- 0.001%
- 20/01/2026
- 60,200
- 33.02萬
- 19.33萬
- 1.48千萬
- 2.226%
- 329.52億
- 0.001%
- 19/01/2026
- 4,600
- 2.73萬
- 21.89萬
- 1.00千萬
- 0.272%
- 272.23億
- 0.000%
- 16/01/2026
- 4,000
- 2.57萬
- 28.25萬
- 7.74百萬
- 0.332%
- 324.37億
- 0.000%
- 15/01/2026
- 14,200
- 9.23萬
- 32.07萬
- 6.34百萬
- 1.456%
- 350.78億
- 0.000%
- 14/01/2026
- 71,400
- 49.07萬
- 38.65萬
- 1.31千萬
- 3.759%
- 428.96億
- 0.001%