- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時金斯瑞生物科技
- 12.250+0.280 (+2.339%)
- 09/02/2026
- 1,684,000
- 2.06千萬
- 1.83千萬
- 1.20億
- 17.156%
- 368.07億
- 0.056%
- 06/02/2026
- 2,814,000
- 3.39千萬
- 1.66千萬
- 1.30億
- 26.049%
- 477.50億
- 0.071%
- 05/02/2026
- 1,122,000
- 1.40千萬
- 1.32千萬
- 9.96千萬
- 14.017%
- 650.73億
- 0.021%
- 04/02/2026
- 750,000
- 9.16百萬
- 1.34千萬
- 7.94千萬
- 11.531%
- 444.59億
- 0.021%
- 03/02/2026
- 1,152,000
- 1.42千萬
- 1.28千萬
- 6.60千萬
- 21.537%
- 550.56億
- 0.026%
- 02/02/2026
- 966,000
- 1.19千萬
- 1.17千萬
- 1.85億
- 6.423%
- 541.54億
- 0.022%
- 30/01/2026
- 1,320,000
- 1.69千萬
- 1.37千萬
- 1.07億
- 15.766%
- 490.35億
- 0.034%
- 29/01/2026
- 1,152,000
- 1.48千萬
- 1.14千萬
- 1.31億
- 11.280%
- 399.20億
- 0.037%
- 28/01/2026
- 486,000
- 6.26百萬
- 1.30千萬
- 1.27億
- 4.946%
- 598.67億
- 0.010%
- 27/01/2026
- 642,000
- 8.43百萬
- 1.32千萬
- 9.31千萬
- 9.054%
- 292.31億
- 0.029%
- 26/01/2026
- 1,698,000
- 2.22千萬
- 1.30千萬
- 1.37億
- 16.262%
- 374.33億
- 0.059%
- 23/01/2026
- 392,000
- 5.22百萬
- 1.01千萬
- 1.22億
- 4.282%
- 329.63億
- 0.016%
- 22/01/2026
- 1,726,000
- 2.28千萬
- 1.09千萬
- 2.21億
- 10.315%
- 353.83億
- 0.064%
- 21/01/2026
- 516,000
- 7.23百萬
- 8.76百萬
- 7.61千萬
- 9.497%
- 415.46億
- 0.017%
- 20/01/2026
- 562,000
- 7.72百萬
- 8.55百萬
- 6.18千萬
- 12.497%
- 329.52億
- 0.023%
- 19/01/2026
- 534,000
- 7.36百萬
- 1.13千萬
- 1.15億
- 6.420%
- 272.23億
- 0.027%
- 16/01/2026
- 686,000
- 9.64百萬
- 1.33千萬
- 7.60千萬
- 12.676%
- 324.37億
- 0.030%
- 15/01/2026
- 834,000
- 1.18千萬
- 1.52千萬
- 1.14億
- 10.421%
- 350.78億
- 0.034%
- 14/01/2026
- 434,000
- 6.17百萬
- 1.60千萬
- 1.36億
- 4.544%
- 428.96億
- 0.014%
- 13/01/2026
- 1,490,000
- 2.14千萬
- 1.74千萬
- 1.30億
- 16.455%
- 426.43億
- 0.050%