- 恒指
- 25,009
- +328
- 大市成交 3,229億
- 即時天津銀行
- 2.0300.000 (0.000%)
- 10/07/2026
- 500
- 1,015.00
- 3,918.00
- 17.93萬
- 0.566%
- 497.00億
- 0.000%
- 08/07/2026
- 500
- 1,025.00
- 4,129.00
- 11.51萬
- 0.891%
- 716.38億
- 0.000%
- 07/07/2026
- 6,000
- 1.25萬
- 4,766.00
- 18.55萬
- 6.746%
- 657.47億
- 0.000%
- 02/07/2026
- 1,500
- 2,955.00
- 2,478.00
- 22.24萬
- 1.329%
- 754.13億
- 0.000%
- 29/06/2026
- 1,000
- 2,080.00
- 2,101.00
- 19.10萬
- 1.089%
- 588.78億
- 0.000%
- 26/06/2026
- 1,000
- 2,070.00
- 2,347.00
- 33.51萬
- 0.618%
- 600.83億
- 0.000%
- 25/06/2026
- 2,000
- 4,210.00
- 2,375.00
- 22.12萬
- 1.903%
- 567.86億
- 0.000%
- 24/06/2026
- 500
- 1,075.00
- 1,753.00
- 5.25萬
- 2.048%
- 716.47億
- 0.000%
- 23/06/2026
- 500
- 1,070.00
- 1,976.00
- 23.29萬
- 0.459%
- 658.61億
- 0.000%
- 22/06/2026
- 1,500
- 3,310.00
- 2,198.00
- 49.76萬
- 0.665%
- 577.86億
- 0.000%
- 18/06/2026
- 1,000
- 2,210.00
- 1,756.00
- 2.55萬
- 8.658%
- 652.23億
- 0.000%
- 15/06/2026
- 500
- 1,100.00
- 1,537.00
- 18.60萬
- 0.591%
- 444.02億
- 0.000%
- 12/06/2026
- 1,000
- 2,190.00
- 1,539.00
- 17.96萬
- 1.219%
- 527.00億
- 0.000%
- 11/06/2026
- 1,000
- 2,180.00
- 1,539.00
- 26.85萬
- 0.812%
- 562.11億
- 0.000%
- 10/06/2026
- 500
- 1,100.00
- 1,561.00
- 21.04萬
- 0.523%
- 617.97億
- 0.000%
- 05/06/2026
- 500
- 1,115.00
- 1,799.00
- 8.93萬
- 1.249%
- 698.33億
- 0.000%
- 02/06/2026
- 500
- 1,110.00
- 1,804.00
- 14.68萬
- 0.756%
- 737.21億
- 0.000%
- 28/05/2026
- 1,000
- 2,190.00
- 2,041.00
- 33.42萬
- 0.655%
- 605.87億
- 0.000%
- 26/05/2026
- 1,000
- 2,290.00
- 2,061.00
- 38.42萬
- 0.596%
- 563.01億
- 0.000%
- 22/05/2026
- 1,000
- 2,290.00
- 1,838.00
- 13.24萬
- 1.730%
- 434.98億
- 0.000%