- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時天津銀行
- 2.360+0.030 (+1.288%)
- 26/03/2026
- 500
- 1,155.00
- 2,754.00
- 58.75萬
- 0.197%
- 506.97億
- 0.000%
- 25/03/2026
- 2,500
- 5,735.00
- 4,600.00
- 17.32萬
- 3.312%
- 665.35億
- 0.000%
- 23/03/2026
- 1,000
- 2,260.00
- 4,618.00
- 1.53百萬
- 0.148%
- 835.40億
- 0.000%
- 20/03/2026
- 500
- 1,145.00
- 4,400.00
- 36.44萬
- 0.314%
- 600.27億
- 0.000%
- 18/03/2026
- 1,500
- 3,475.00
- 6,292.00
- 63.02萬
- 0.551%
- 372.10億
- 0.000%
- 17/03/2026
- 4,500
- 1.04萬
- 7,242.00
- 54.60萬
- 1.902%
- 366.33億
- 0.000%
- 13/03/2026
- 2,500
- 5,825.00
- 6,786.00
- 89.24萬
- 0.653%
- 525.02億
- 0.000%
- 12/03/2026
- 500
- 1,170.00
- 7,243.00
- 2.88百萬
- 0.041%
- 468.86億
- 0.000%
- 11/03/2026
- 4,500
- 1.06萬
- 8,909.00
- 53.19萬
- 1.994%
- 375.68億
- 0.000%
- 10/03/2026
- 3,500
- 8,225.00
- 8,461.00
- 35.76萬
- 2.300%
- 522.94億
- 0.000%
- 09/03/2026
- 3,500
- 8,105.00
- 7,056.00
- 47.27萬
- 1.715%
- 894.91億
- 0.000%
- 05/03/2026
- 3,500
- 8,110.00
- 7,115.00
- 1.02百萬
- 0.793%
- 514.59億
- 0.000%
- 26/02/2026
- 4,000
- 9,500.00
- 6,219.00
- 44.30萬
- 2.144%
- 433.12億
- 0.000%
- 13/02/2026
- 3,500
- 8,365.00
- 5,978.00
- 19.67萬
- 4.252%
- 457.66億
- 0.000%
- 12/02/2026
- 500
- 1,200.00
- 5,985.00
- 4.80萬
- 2.500%
- 336.27億
- 0.000%
- 11/02/2026
- 3,500
- 8,400.00
- 1.08萬
- 30.01萬
- 2.799%
- 339.91億
- 0.000%
- 05/02/2026
- 1,500
- 3,630.00
- 1.46萬
- 14.66萬
- 2.475%
- 650.73億
- 0.000%
- 03/02/2026
- 3,500
- 8,295.00
- 1.97萬
- 5.24萬
- 15.824%
- 550.56億
- 0.000%
- 30/01/2026
- 3,500
- 8,400.00
- 1.88萬
- 14.19萬
- 5.921%
- 490.35億
- 0.000%
- 29/01/2026
- 10,500
- 2.53萬
- 2.07萬
- 21.95萬
- 11.530%
- 399.20億
- 0.000%