- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時天津銀行
- 2.380+0.010 (+0.422%)
- 05/02/2026
- 1,500
- 3,630.00
- 1.46萬
- 14.66萬
- 2.475%
- 650.73億
- 0.000%
- 03/02/2026
- 3,500
- 8,295.00
- 1.97萬
- 5.24萬
- 15.824%
- 550.56億
- 0.000%
- 30/01/2026
- 3,500
- 8,400.00
- 1.88萬
- 14.19萬
- 5.921%
- 490.35億
- 0.000%
- 29/01/2026
- 10,500
- 2.53萬
- 2.07萬
- 21.95萬
- 11.530%
- 399.20億
- 0.000%
- 28/01/2026
- 11,500
- 2.74萬
- 1.96萬
- 22.70萬
- 12.077%
- 598.67億
- 0.000%
- 27/01/2026
- 12,500
- 2.93萬
- 1.63萬
- 1.25百萬
- 2.334%
- 292.31億
- 0.000%
- 26/01/2026
- 1,500
- 3,555.00
- 1.55萬
- 31.04萬
- 1.145%
- 374.33億
- 0.000%
- 19/01/2026
- 7,500
- 1.79萬
- 1.81萬
- 16.90萬
- 10.575%
- 272.23億
- 0.000%
- 16/01/2026
- 8,500
- 2.01萬
- 2.06萬
- 51.65萬
- 3.894%
- 324.37億
- 0.000%
- 15/01/2026
- 4,500
- 1.07萬
- 2.34萬
- 56.56萬
- 1.886%
- 350.78億
- 0.000%
- 14/01/2026
- 10,500
- 2.51萬
- 2.83萬
- 38.01萬
- 6.597%
- 428.96億
- 0.000%
- 13/01/2026
- 7,000
- 1.68萬
- 3.14萬
- 10.01萬
- 16.780%
- 426.43億
- 0.000%
- 09/01/2026
- 12,500
- 3.03萬
- 3.31萬
- 54.60萬
- 5.552%
- 319.03億
- 0.000%
- 05/01/2026
- 14,000
- 3.40萬
- 3.26萬
- 44.42萬
- 7.658%
- 545.41億
- 0.000%
- 02/01/2026
- 14,000
- 3.52萬
- 2.62萬
- 1.51百萬
- 2.322%
- 204.40億
- 0.000%
- 31/12/2025
- 16,500
- 4.06萬
- 2.65萬
- 3.46百萬
- 1.175%
- 173.95億
- 0.000%
- 30/12/2025
- 10,500
- 2.56萬
- 1.86萬
- 63.01萬
- 4.059%
- 299.88億
- 0.000%
- 29/12/2025
- 11,500
- 2.74萬
- 1.37萬
- 65.94萬
- 4.155%
- 322.81億
- 0.000%
- 23/12/2025
- 1,000
- 2,400.00
- 2.45萬
- 10.56萬
- 2.274%
- 243.14億
- 0.000%
- 22/12/2025
- 15,000
- 3.63萬
- 2.97萬
- 32.35萬
- 11.213%
- 259.19億
- 0.000%