- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時天津銀行
- 2.300-0.030 (-1.288%)
- 11/05/2026
- 1,000
- 2,290.00
- 3,422.00
- 51.46萬
- 0.445%
- 485.78億
- 0.000%
- 08/05/2026
- 500
- 1,175.00
- 4,964.00
- 7,050.00
- 16.667%
- 458.27億
- 0.000%
- 07/05/2026
- 500
- 1,170.00
- 5,693.00
- 20.67萬
- 0.566%
- 449.20億
- 0.000%
- 06/05/2026
- 1,000
- 2,365.00
- 6,887.00
- 41.85萬
- 0.565%
- 477.97億
- 0.000%
- 30/04/2026
- 4,000
- 1.01萬
- 6,890.00
- 1.35百萬
- 0.747%
- 509.98億
- 0.000%
- 23/04/2026
- 4,000
- 1.00萬
- 2.22萬
- 89.68萬
- 1.115%
- 493.54億
- 0.000%
- 15/04/2026
- 2,000
- 4,820.00
- 2.04萬
- 42.44萬
- 1.136%
- 379.61億
- 0.000%
- 09/04/2026
- 3,000
- 7,140.00
- 2.06萬
- 41.25萬
- 1.731%
- 451.85億
- 0.000%
- 02/04/2026
- 1,000
- 2,380.00
- 1.96萬
- 37.00萬
- 0.643%
- 534.94億
- 0.000%
- 01/04/2026
- 36,500
- 8.65萬
- 1.94萬
- 1.64百萬
- 5.259%
- 439.66億
- 0.000%
- 26/03/2026
- 500
- 1,155.00
- 2,754.00
- 58.75萬
- 0.197%
- 506.97億
- 0.000%
- 25/03/2026
- 2,500
- 5,735.00
- 4,600.00
- 17.32萬
- 3.312%
- 665.38億
- 0.000%
- 23/03/2026
- 1,000
- 2,260.00
- 4,618.00
- 1.53百萬
- 0.148%
- 835.40億
- 0.000%
- 20/03/2026
- 500
- 1,145.00
- 4,400.00
- 36.44萬
- 0.314%
- 600.27億
- 0.000%
- 18/03/2026
- 1,500
- 3,475.00
- 6,292.00
- 63.02萬
- 0.551%
- 372.10億
- 0.000%
- 17/03/2026
- 4,500
- 1.04萬
- 7,242.00
- 54.60萬
- 1.902%
- 366.33億
- 0.000%
- 13/03/2026
- 2,500
- 5,825.00
- 6,786.00
- 89.24萬
- 0.653%
- 525.02億
- 0.000%