- 恒指
- 26,987
- +427
- 大市成交 1,527億
- 即時頤海國際
- 16.410+0.490 (+3.078%)
- 09/02/2026
- *937,000
- *1.55千萬
- 2.84千萬
- *9.32千萬
- *16.612%
- *188.10億
- *0.082%
- 06/02/2026
- 1,952,000
- 3.12千萬
- 2.73千萬
- 1.19億
- 26.214%
- 477.50億
- 0.065%
- 05/02/2026
- 3,377,000
- 5.44千萬
- 2.23千萬
- 3.23億
- 16.850%
- 650.73億
- 0.084%
- 04/02/2026
- 2,243,000
- 3.42千萬
- 1.22千萬
- 1.31億
- 26.173%
- 444.59億
- 0.077%
- 03/02/2026
- 473,000
- 6.88百萬
- 6.53百萬
- 3.59千萬
- 19.176%
- 550.56億
- 0.012%
- 02/02/2026
- 663,000
- 9.62百萬
- 6.04百萬
- 9.85千萬
- 9.758%
- 541.54億
- 0.018%
- 30/01/2026
- 420,000
- 6.16百萬
- 6.29百萬
- 2.62千萬
- 23.504%
- 490.35億
- 0.013%
- 29/01/2026
- 273,000
- 4.01百萬
- 6.35百萬
- 4.59千萬
- 8.726%
- 399.20億
- 0.010%
- 28/01/2026
- 414,000
- 5.97百萬
- 6.84百萬
- 5.58千萬
- 10.701%
- 598.67億
- 0.010%
- 27/01/2026
- 303,000
- 4.46百萬
- 8.90百萬
- 3.29千萬
- 13.558%
- 292.31億
- 0.015%
- 26/01/2026
- 743,000
- 1.09千萬
- 1.11千萬
- 8.10千萬
- 13.410%
- 374.33億
- 0.029%
- 23/01/2026
- 433,000
- 6.43百萬
- 1.07千萬
- 5.63千萬
- 11.421%
- 329.63億
- 0.020%
- 22/01/2026
- 436,000
- 6.45百萬
- 1.29千萬
- 4.60千萬
- 14.034%
- 353.83億
- 0.018%
- 21/01/2026
- 1,102,000
- 1.63千萬
- 1.46千萬
- 7.24千萬
- 22.481%
- 415.46億
- 0.039%
- 20/01/2026
- 1,034,000
- 1.52千萬
- 1.39千萬
- 1.57億
- 9.690%
- 329.52億
- 0.046%
- 19/01/2026
- 635,000
- 9.07百萬
- 1.28千萬
- 5.63千萬
- 16.130%
- 272.23億
- 0.033%
- 16/01/2026
- 1,242,000
- 1.77千萬
- 1.44千萬
- 1.19億
- 14.846%
- 324.37億
- 0.054%
- 15/01/2026
- 1,053,000
- 1.47千萬
- 1.27千萬
- 7.72千萬
- 18.998%
- 350.78億
- 0.042%
- 14/01/2026
- 934,000
- 1.29千萬
- 1.11千萬
- 1.36億
- 9.469%
- 428.96億
- 0.030%
- 13/01/2026
- 714,000
- 9.59百萬
- 1.05千萬
- 4.75千萬
- 20.200%
- 426.43億
- 0.022%