- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時雅迪控股
- 12.100-0.360 (-2.889%)
- 26/03/2026
- 2,112,000
- 2.56千萬
- 5.11千萬
- 1.02億
- 25.148%
- 506.97億
- 0.051%
- 25/03/2026
- 2,724,000
- 3.36千萬
- 4.78千萬
- 3.04億
- 11.050%
- 665.48億
- 0.050%
- 24/03/2026
- 3,662,000
- 4.56千萬
- 4.39千萬
- 4.64億
- 9.839%
- 535.97億
- 0.085%
- 23/03/2026
- 11,642,000
- 1.39億
- 3.61千萬
- 6.97億
- 19.974%
- 835.40億
- 0.167%
- 20/03/2026
- 1,044,000
- 1.15千萬
- 9.32百萬
- 9.48千萬
- 12.133%
- 600.27億
- 0.019%
- 19/03/2026
- 802,000
- 9.01百萬
- 1.01千萬
- 3.08千萬
- 29.288%
- 741.47億
- 0.012%
- 18/03/2026
- 1,248,000
- 1.41千萬
- 9.04百萬
- 4.21千萬
- 33.576%
- 372.10億
- 0.038%
- 17/03/2026
- 602,000
- 6.80百萬
- 7.87百萬
- 3.55千萬
- 19.184%
- 366.33億
- 0.019%
- 16/03/2026
- 466,000
- 5.13百萬
- 8.14百萬
- 2.15千萬
- 23.885%
- 504.15億
- 0.010%
- 13/03/2026
- 1,402,000
- 1.56千萬
- 8.55百萬
- 1.02億
- 15.277%
- 525.02億
- 0.030%
- 12/03/2026
- 320,000
- 3.52百萬
- 6.84百萬
- 5.37千萬
- 6.545%
- 468.86億
- 0.008%
- 11/03/2026
- 754,000
- 8.29百萬
- 8.57百萬
- 8.16千萬
- 10.158%
- 375.68億
- 0.022%
- 10/03/2026
- 730,000
- 8.16百萬
- 1.16千萬
- 4.96千萬
- 16.434%
- 522.94億
- 0.016%
- 09/03/2026
- 644,000
- 7.17百萬
- 1.19千萬
- 4.39千萬
- 16.344%
- 894.91億
- 0.008%
- 06/03/2026
- 632,000
- 7.08百萬
- 1.20千萬
- 4.80千萬
- 14.747%
- 452.30億
- 0.016%
- 05/03/2026
- 1,096,000
- 1.22千萬
- 1.52千萬
- 3.66千萬
- 33.287%
- 514.59億
- 0.024%
- 04/03/2026
- 2,100,000
- 2.33千萬
- 1.48千萬
- 5.29千萬
- 43.947%
- 662.15億
- 0.035%
- 03/03/2026
- 868,000
- 9.68百萬
- 1.20千萬
- 4.47千萬
- 21.660%
- 687.82億
- 0.014%
- 02/03/2026
- 676,000
- 7.58百萬
- 1.13千萬
- 6.39千萬
- 11.860%
- 867.33億
- 0.009%
- 27/02/2026
- 2,034,000
- 2.32千萬
- 1.20千萬
- 1.07億
- 21.744%
- 592.18億
- 0.039%