- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時雅迪控股
- 12.320+0.150 (+1.233%)
- 11/05/2026
- 1,184,000
- 1.46千萬
- 1.69千萬
- 5.32千萬
- 27.453%
- 485.95億
- 0.030%
- 08/05/2026
- 1,350,000
- 1.65千萬
- 1.75千萬
- 5.44千萬
- 30.229%
- 458.10億
- 0.036%
- 07/05/2026
- 1,120,000
- 1.37千萬
- 2.13千萬
- 7.02千萬
- 19.542%
- 449.20億
- 0.031%
- 06/05/2026
- 2,108,000
- 2.56千萬
- 2.46千萬
- 7.41千萬
- 34.540%
- 477.97億
- 0.054%
- 05/05/2026
- 1,144,000
- 1.39千萬
- 2.45千萬
- 4.67千萬
- 29.785%
- 290.99億
- 0.048%
- 04/05/2026
- 1,482,000
- 1.79千萬
- 2.32千萬
- 5.04千萬
- 35.446%
- 322.41億
- 0.055%
- 30/04/2026
- 2,932,000
- 3.53千萬
- 2.45千萬
- 1.08億
- 32.723%
- 509.98億
- 0.069%
- 29/04/2026
- 2,546,000
- 3.02千萬
- 2.44千萬
- 1.85億
- 16.306%
- 466.58億
- 0.065%
- 28/04/2026
- 2,170,000
- 2.50千萬
- 2.38千萬
- 1.11億
- 22.599%
- 487.95億
- 0.051%
- 27/04/2026
- 644,000
- 7.66百萬
- 2.16千萬
- 5.71千萬
- 13.411%
- 402.95億
- 0.019%
- 24/04/2026
- 2,078,000
- 2.45千萬
- 2.55千萬
- 1.27億
- 19.231%
- 441.06億
- 0.056%
- 23/04/2026
- 2,866,000
- 3.43千萬
- 2.27千萬
- 1.08億
- 31.658%
- 493.54億
- 0.070%
- 22/04/2026
- 2,278,000
- 2.77千萬
- 2.22千萬
- 1.32億
- 20.983%
- 369.25億
- 0.075%
- 21/04/2026
- 1,092,000
- 1.38千萬
- 2.50千萬
- 6.74千萬
- 20.532%
- 302.41億
- 0.046%
- 20/04/2026
- 2,136,000
- 2.74千萬
- 3.10千萬
- 1.30億
- 21.011%
- 400.39億
- 0.068%
- 17/04/2026
- 790,000
- 1.01千萬
- 3.18千萬
- 5.75千萬
- 17.529%
- 490.92億
- 0.021%
- 16/04/2026
- 2,494,000
- 3.20千萬
- 3.69千萬
- 1.02億
- 31.359%
- 439.46億
- 0.073%
- 15/04/2026
- 3,206,000
- 4.18千萬
- 3.54千萬
- 9.12千萬
- 45.881%
- 379.61億
- 0.110%
- 14/04/2026
- 3,380,000
- 4.38千萬
- 3.23千萬
- 1.46億
- 29.946%
- 376.00億
- 0.116%
- 13/04/2026
- 2,432,000
- 3.12千萬
- 3.29千萬
- 1.32億
- 23.536%
- 313.06億
- 0.100%