- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時雅迪控股
- 11.400-0.130 (-1.127%)
- 09/02/2026
- *108,000
- *1.24百萬
- 1.50千萬
- *8.70百萬
- *14.297%
- *188.10億
- *0.007%
- 06/02/2026
- 1,150,000
- 1.33千萬
- 1.88千萬
- 7.75千萬
- 17.176%
- 477.50億
- 0.028%
- 05/02/2026
- 1,330,000
- 1.51千萬
- 2.13千萬
- 6.33千萬
- 23.912%
- 650.73億
- 0.023%
- 04/02/2026
- 1,538,000
- 1.72千萬
- 1.96千萬
- 7.15千萬
- 24.041%
- 444.59億
- 0.039%
- 03/02/2026
- 2,608,000
- 2.83千萬
- 1.77千萬
- 1.09億
- 26.060%
- 550.56億
- 0.051%
- 02/02/2026
- 1,836,000
- 2.02千萬
- 1.31千萬
- 7.86千萬
- 25.677%
- 541.54億
- 0.037%
- 30/01/2026
- 2,324,000
- 2.57千萬
- 1.02千萬
- 1.02億
- 25.204%
- 490.35億
- 0.052%
- 29/01/2026
- 568,000
- 6.35百萬
- 6.47百萬
- 1.25億
- 5.082%
- 399.20億
- 0.016%
- 28/01/2026
- 690,000
- 7.72百萬
- 6.89百萬
- 1.07億
- 7.202%
- 598.67億
- 0.013%
- 27/01/2026
- 500,000
- 5.68百萬
- 5.86百萬
- 6.24千萬
- 9.113%
- 292.31億
- 0.019%
- 26/01/2026
- 496,000
- 5.74百萬
- 8.48百萬
- 5.71千萬
- 10.055%
- 374.33億
- 0.015%
- 23/01/2026
- 584,000
- 6.84百萬
- 9.76百萬
- 6.85千萬
- 9.995%
- 329.63億
- 0.021%
- 22/01/2026
- 708,000
- 8.44百萬
- 1.05千萬
- 8.40千萬
- 10.045%
- 353.83億
- 0.024%
- 21/01/2026
- 218,000
- 2.58百萬
- 1.06千萬
- 6.28千萬
- 4.106%
- 415.46億
- 0.006%
- 20/01/2026
- 1,588,000
- 1.88千萬
- 1.57千萬
- 8.44千萬
- 22.262%
- 329.52億
- 0.057%
- 19/01/2026
- 1,016,000
- 1.22千萬
- 1.60千萬
- 8.51千萬
- 14.291%
- 272.23億
- 0.045%
- 16/01/2026
- 870,000
- 1.06千萬
- 1.63千萬
- 9.67千萬
- 10.984%
- 324.37億
- 0.033%
- 15/01/2026
- 714,000
- 8.73百萬
- 1.87千萬
- 8.82千萬
- 9.899%
- 350.78億
- 0.025%
- 14/01/2026
- 2,292,000
- 2.84千萬
- 2.44千萬
- 1.32億
- 21.512%
- 428.96億
- 0.066%
- 13/01/2026
- 1,642,000
- 2.02千萬
- 2.38千萬
- 1.58億
- 12.806%
- 426.43億
- 0.047%