- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時雅迪控股
- 9.590+0.120 (+1.267%)
- 28/08/2026
- 4,736,000
- 4.54千萬
- 6.95千萬
- 1.19億
- 38.248%
- 562.14億
- 0.081%
- 27/08/2026
- 11,548,000
- 1.08億
- 6.73千萬
- 2.52億
- 43.045%
- 475.50億
- 0.228%
- 26/08/2026
- 8,202,000
- 8.23千萬
- 4.73千萬
- 2.01億
- 41.022%
- 544.40億
- 0.151%
- 25/08/2026
- 7,122,000
- 7.19千萬
- 3.31千萬
- 2.21億
- 32.477%
- 557.55億
- 0.129%
- 24/08/2026
- 3,824,000
- 3.96千萬
- 2.01千萬
- 1.53億
- 25.905%
- 606.80億
- 0.065%
- 21/08/2026
- 3,410,000
- 3.42千萬
- 1.45千萬
- 9.20千萬
- 37.203%
- 412.05億
- 0.083%
- 20/08/2026
- 866,000
- 8.65百萬
- 1.22千萬
- 2.84千萬
- 30.485%
- 479.90億
- 0.018%
- 19/08/2026
- 1,136,000
- 1.12千萬
- 1.81千萬
- 2.70千萬
- 41.606%
- 506.79億
- 0.022%
- 18/08/2026
- 664,000
- 6.62百萬
- 2.09千萬
- 1.82千萬
- 36.278%
- 441.08億
- 0.015%
- 17/08/2026
- 1,152,000
- 1.17千萬
- 2.56千萬
- 2.69千萬
- 43.500%
- 307.32億
- 0.038%
- 14/08/2026
- 2,296,000
- 2.30千萬
- 2.89千萬
- 4.77千萬
- 48.167%
- 325.29億
- 0.071%
- 13/08/2026
- 3,854,000
- 3.78千萬
- 2.68千萬
- 6.36千萬
- 59.426%
- 364.20億
- 0.104%
- 12/08/2026
- 2,646,000
- 2.57千萬
- 2.41千萬
- 9.11千萬
- 28.175%
- 318.06億
- 0.081%
- 11/08/2026
- 3,064,000
- 3.00千萬
- 2.11千萬
- 7.78千萬
- 38.533%
- 293.59億
- 0.102%
- 10/08/2026
- 2,816,000
- 2.79千萬
- 1.99千萬
- 6.56千萬
- 42.599%
- 371.75億
- 0.075%
- 07/08/2026
- 1,280,000
- 1.28千萬
- 2.04千萬
- 3.00千萬
- 42.750%
- 342.30億
- 0.037%
- 06/08/2026
- 2,396,000
- 2.42千萬
- 2.27千萬
- 8.18千萬
- 29.533%
- 345.48億
- 0.070%
- 05/08/2026
- 1,024,000
- 1.05千萬
- 2.39千萬
- 4.34千萬
- 24.262%
- 365.84億
- 0.029%
- 04/08/2026
- 2,336,000
- 2.39千萬
- 2.82千萬
- 8.48千萬
- 28.143%
- 461.80億
- 0.052%
- 03/08/2026
- 2,894,000
- 3.06千萬
- 2.72千萬
- 9.86千萬
- 30.998%
- 421.60億
- 0.073%