- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時中糧家佳康
- 1.610-0.010 (-0.617%)
- 10/02/2026
- 1,663,000
- 2.68百萬
- 2.72百萬
- 1.74千萬
- 15.371%
- 344.49億
- 0.008%
- 09/02/2026
- 1,048,000
- 1.71百萬
- 2.61百萬
- 1.56千萬
- 10.933%
- 368.07億
- 0.005%
- 06/02/2026
- 2,041,000
- 3.35百萬
- 2.87百萬
- 1.63千萬
- 20.561%
- 477.50億
- 0.007%
- 05/02/2026
- 1,445,000
- 2.40百萬
- 2.97百萬
- 1.12千萬
- 21.444%
- 650.73億
- 0.004%
- 04/02/2026
- 2,099,000
- 3.48百萬
- 2.92百萬
- 1.58千萬
- 22.044%
- 444.59億
- 0.008%
- 03/02/2026
- 1,279,000
- 2.09百萬
- 2.39百萬
- 3.02千萬
- 6.938%
- 550.56億
- 0.004%
- 02/02/2026
- 1,852,000
- 3.03百萬
- 2.07百萬
- 4.00千萬
- 7.589%
- 541.54億
- 0.006%
- 30/01/2026
- 2,274,000
- 3.86百萬
- 1.75百萬
- 4.05千萬
- 9.525%
- 490.35億
- 0.008%
- 29/01/2026
- 1,278,000
- 2.14百萬
- 1.36百萬
- 4.51千萬
- 4.748%
- 399.20億
- 0.005%
- 28/01/2026
- 497,000
- 81.06萬
- 98.30萬
- 2.32千萬
- 3.497%
- 598.67億
- 0.001%
- 27/01/2026
- 320,000
- 51.96萬
- 1.07百萬
- 1.09千萬
- 4.746%
- 292.31億
- 0.002%
- 26/01/2026
- 888,000
- 1.43百萬
- 1.03百萬
- 3.19千萬
- 4.497%
- 374.33億
- 0.004%
- 23/01/2026
- 1,202,000
- 1.92百萬
- 83.39萬
- 4.23千萬
- 4.533%
- 329.63億
- 0.006%
- 22/01/2026
- 146,000
- 23.27萬
- 52.76萬
- 4.60千萬
- 0.506%
- 353.83億
- 0.001%
- 21/01/2026
- 780,000
- 1.25百萬
- 62.93萬
- 2.94千萬
- 4.272%
- 415.46億
- 0.003%
- 20/01/2026
- 193,000
- 31.19萬
- 49.20萬
- 3.16千萬
- 0.988%
- 329.52億
- 0.001%
- 19/01/2026
- 278,000
- 45.23萬
- 59.18萬
- 2.19千萬
- 2.066%
- 272.23億
- 0.002%
- 16/01/2026
- 238,000
- 38.65萬
- 82.40萬
- 1.16千萬
- 3.318%
- 324.37億
- 0.001%
- 15/01/2026
- 451,000
- 74.13萬
- 91.27萬
- 3.92千萬
- 1.891%
- 350.78億
- 0.002%
- 14/01/2026
- 351,000
- 56.83萬
- 98.52萬
- 2.77千萬
- 2.052%
- 428.96億
- 0.001%