- 即時中國中冶
- 1.880-0.030 (-1.571%)
- 24/12/2025
- *954,000
- *1.79百萬
- 4.61百萬
- *6.74千萬
- *2.661%
- *128.60億
- *0.014%
- 23/12/2025
- 2,923,000
- 5.58百萬
- 5.08百萬
- 6.60千萬
- 8.463%
- 243.09億
- 0.023%
- 22/12/2025
- 1,368,000
- 2.59百萬
- 5.40百萬
- 3.75千萬
- 6.896%
- 259.19億
- 0.010%
- 19/12/2025
- 1,376,000
- 2.61百萬
- 6.05百萬
- 3.79千萬
- 6.899%
- 451.61億
- 0.006%
- 18/12/2025
- 5,568,000
- 1.05千萬
- 6.61百萬
- 1.07億
- 9.754%
- 295.22億
- 0.035%
- 17/12/2025
- 2,252,000
- 4.13百萬
- 5.28百萬
- 3.96千萬
- 10.411%
- 378.97億
- 0.011%
- 16/12/2025
- 3,932,000
- 7.21百萬
- 6.97百萬
- 8.76千萬
- 8.231%
- 383.77億
- 0.019%
- 15/12/2025
- 3,116,000
- 5.80百萬
- 1.76千萬
- 4.71千萬
- 12.334%
- 358.02億
- 0.016%
- 12/12/2025
- 2,937,000
- 5.45百萬
- 1.89千萬
- 8.33千萬
- 6.543%
- 370.01億
- 0.015%
- 11/12/2025
- 2,078,000
- 3.78百萬
- 1.96千萬
- 8.27千萬
- 4.572%
- 265.65億
- 0.014%
- 10/12/2025
- 6,817,000
- 1.26千萬
- 2.07千萬
- 3.18億
- 3.957%
- 375.26億
- 0.034%
- 09/12/2025
- 31,362,000
- 6.03千萬
- 1.99千萬
- 9.08億
- 6.645%
- 366.38億
- 0.165%
- 08/12/2025
- 5,262,000
- 1.26千萬
- 9.35百萬
- 1.03億
- 12.170%
- 306.88億
- 0.041%
- 05/12/2025
- 3,684,000
- 8.64百萬
- 8.43百萬
- 1.03億
- 8.368%
- 299.81億
- 0.029%
- 04/12/2025
- 4,069,000
- 9.41百萬
- 7.35百萬
- 8.06千萬
- 11.680%
- 313.57億
- 0.030%
- 03/12/2025
- 3,697,000
- 8.37百萬
- 6.43百萬
- 5.04千萬
- 16.615%
- 251.37億
- 0.033%
- 02/12/2025
- 3,423,000
- 7.79百萬
- 6.11百萬
- 3.73千萬
- 20.847%
- 274.03億
- 0.028%
- 01/12/2025
- 3,450,000
- 7.94百萬
- 6.05百萬
- 1.09億
- 7.257%
- 313.38億
- 0.025%
- 28/11/2025
- 1,500,000
- 3.24百萬
- 5.91百萬
- 1.64千萬
- 19.732%
- 172.37億
- 0.019%
- 27/11/2025
- 2,210,000
- 4.79百萬
- 6.64百萬
- 2.37千萬
- 20.199%
- 366.76億
- 0.013%