- 恒指
- 24,312
- -182
- 大市成交 2,704億
- 即時中國光大控股
- 6.030-0.030 (-0.495%)
- 17/06/2026
- 1,750,000
- 1.06千萬
- 1.06千萬
- 4.31千萬
- 24.516%
- 429.33億
- 0.025%
- 16/06/2026
- 1,446,000
- 8.67百萬
- 9.59百萬
- 3.34千萬
- 25.939%
- 460.09億
- 0.019%
- 15/06/2026
- 1,414,000
- 8.51百萬
- 9.89百萬
- 6.18千萬
- 13.770%
- 443.91億
- 0.019%
- 12/06/2026
- 2,788,000
- 1.56千萬
- 9.33百萬
- 9.13千萬
- 17.070%
- 527.00億
- 0.030%
- 11/06/2026
- 1,820,000
- 9.80百萬
- 8.03百萬
- 5.32千萬
- 18.431%
- 562.11億
- 0.017%
- 10/06/2026
- 972,000
- 5.38百萬
- 8.05百萬
- 2.59千萬
- 20.793%
- 617.97億
- 0.009%
- 09/06/2026
- 1,814,000
- 1.02千萬
- 7.91百萬
- 2.91千萬
- 34.956%
- 596.90億
- 0.017%
- 08/06/2026
- 1,040,000
- 5.71百萬
- 7.33百萬
- 3.78千萬
- 15.115%
- 849.12億
- 0.007%
- 05/06/2026
- 1,594,000
- 9.08百萬
- 7.72百萬
- 3.13千萬
- 28.961%
- 698.33億
- 0.013%
- 04/06/2026
- 1,700,000
- 9.92百萬
- 8.42百萬
- 3.96千萬
- 25.077%
- 617.59億
- 0.016%
- 03/06/2026
- 778,000
- 4.68百萬
- 9.56百萬
- 4.13千萬
- 11.316%
- 669.65億
- 0.007%
- 02/06/2026
- 1,194,000
- 7.27百萬
- 1.02千萬
- 3.01千萬
- 24.153%
- 737.21億
- 0.010%
- 01/06/2026
- 1,252,000
- 7.66百萬
- 1.35千萬
- 3.72千萬
- 20.607%
- 620.16億
- 0.012%
- 29/05/2026
- 2,058,000
- 1.25千萬
- 1.58千萬
- 5.78千萬
- 21.690%
- 806.51億
- 0.016%
- 28/05/2026
- 2,586,000
- 1.56千萬
- 2.10千萬
- 4.73千萬
- 33.051%
- 605.87億
- 0.026%
- 27/05/2026
- 1,254,000
- 7.77百萬
- 2.64千萬
- 4.05千萬
- 19.163%
- 514.23億
- 0.015%
- 26/05/2026
- 3,786,000
- 2.40千萬
- 3.36千萬
- 1.04億
- 23.129%
- 563.01億
- 0.043%
- 22/05/2026
- 2,822,000
- 1.93千萬
- 3.07千萬
- 5.83千萬
- 33.073%
- 434.98億
- 0.044%
- 21/05/2026
- 5,496,000
- 3.84千萬
- 2.75千萬
- 1.31億
- 29.226%
- 540.05億
- 0.071%
- 20/05/2026
- 6,046,000
- 4.25千萬
- 2.06千萬
- 1.19億
- 35.588%
- 519.03億
- 0.082%