- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時津上機床中國
- 44.520+1.060 (+2.439%)
- 09/02/2026
- 157,000
- 6.99百萬
- 1.09千萬
- 4.95千萬
- 14.131%
- 368.07億
- 0.019%
- 06/02/2026
- 249,000
- 1.08千萬
- 1.16千萬
- 6.82千萬
- 15.841%
- 477.50億
- 0.023%
- 05/02/2026
- 342,000
- 1.44千萬
- 1.13千萬
- 9.10千萬
- 15.768%
- 650.73億
- 0.022%
- 04/02/2026
- 259,000
- 1.12千萬
- 9.57百萬
- 7.98千萬
- 13.983%
- 444.59億
- 0.025%
- 03/02/2026
- 261,000
- 1.14千萬
- 8.77百萬
- 1.26億
- 9.109%
- 550.56億
- 0.021%
- 02/02/2026
- 250,000
- 1.01千萬
- 7.49百萬
- 8.90千萬
- 11.314%
- 541.54億
- 0.019%
- 30/01/2026
- 223,000
- 9.28百萬
- 6.55百萬
- 1.17億
- 7.943%
- 490.35億
- 0.019%
- 29/01/2026
- 149,000
- 5.92百萬
- 5.77百萬
- 3.49千萬
- 16.939%
- 399.20億
- 0.015%
- 28/01/2026
- 178,000
- 7.15百萬
- 5.47百萬
- 5.44千萬
- 13.138%
- 598.67億
- 0.012%
- 27/01/2026
- 129,000
- 5.05百萬
- 7.82百萬
- 4.10千萬
- 12.319%
- 292.31億
- 0.017%
- 26/01/2026
- 139,000
- 5.38百萬
- 7.16百萬
- 4.70千萬
- 11.454%
- 374.33億
- 0.014%
- 23/01/2026
- 140,000
- 5.36百萬
- 6.45百萬
- 3.65千萬
- 14.677%
- 329.63億
- 0.016%
- 22/01/2026
- 112,000
- 4.40百萬
- 6.11百萬
- 8.10千萬
- 5.430%
- 353.83億
- 0.012%
- 21/01/2026
- 486,000
- 1.89千萬
- 6.43百萬
- 1.37億
- 13.868%
- 415.46億
- 0.046%
- 20/01/2026
- 47,000
- 1.71百萬
- 3.91百萬
- 2.16千萬
- 7.951%
- 329.52億
- 0.005%
- 19/01/2026
- 51,000
- 1.87百萬
- 5.00百萬
- 2.94千萬
- 6.356%
- 272.23億
- 0.007%
- 16/01/2026
- 98,000
- 3.66百萬
- 6.45百萬
- 3.47千萬
- 10.572%
- 324.37億
- 0.011%
- 15/01/2026
- 160,000
- 6.00百萬
- 6.47百萬
- 4.52千萬
- 13.274%
- 350.78億
- 0.017%
- 14/01/2026
- 173,000
- 6.30百萬
- 5.59百萬
- 5.32千萬
- 11.838%
- 428.96億
- 0.015%
- 13/01/2026
- 196,000
- 7.18百萬
- 5.41百萬
- 7.03千萬
- 10.204%
- 426.43億
- 0.017%