- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時津上機床中國
- 58.000-0.700 (-1.193%)
- 15/05/2026
- 22,000
- 1.26百萬
- 7.40百萬
- 1.08億
- 1.171%
- 715.72億
- 0.002%
- 14/05/2026
- 122,000
- 7.30百萬
- 8.51百萬
- 6.52千萬
- 11.208%
- 437.63億
- 0.017%
- 13/05/2026
- 110,000
- 6.50百萬
- 9.89百萬
- 1.15億
- 5.664%
- 411.19億
- 0.016%
- 12/05/2026
- 173,000
- 1.03千萬
- 1.14千萬
- 7.77千萬
- 13.204%
- 391.51億
- 0.026%
- 11/05/2026
- 198,000
- 1.17千萬
- 1.20千萬
- 1.23億
- 9.472%
- 485.95億
- 0.024%
- 08/05/2026
- 125,000
- 6.81百萬
- 1.10千萬
- 7.89千萬
- 8.629%
- 458.27億
- 0.015%
- 07/05/2026
- 278,000
- 1.42千萬
- 1.18千萬
- 1.11億
- 12.801%
- 449.20億
- 0.032%
- 06/05/2026
- 287,000
- 1.39千萬
- 1.04千萬
- 6.27千萬
- 22.133%
- 477.97億
- 0.029%
- 05/05/2026
- 276,000
- 1.34千萬
- 9.89百萬
- 5.99千萬
- 22.437%
- 290.99億
- 0.046%
- 04/05/2026
- 140,000
- 6.89百萬
- 8.16百萬
- 7.78千萬
- 8.865%
- 322.41億
- 0.021%
- 30/04/2026
- 229,000
- 1.08千萬
- 7.39百萬
- 4.67千萬
- 23.179%
- 509.98億
- 0.021%
- 29/04/2026
- 151,000
- 7.03百萬
- 8.30百萬
- 4.91千萬
- 14.327%
- 466.58億
- 0.015%
- 28/04/2026
- 244,000
- 1.13千萬
- 1.16千萬
- 6.53千萬
- 17.230%
- 487.95億
- 0.023%
- 27/04/2026
- 103,000
- 4.77百萬
- 1.22千萬
- 1.12億
- 4.266%
- 402.95億
- 0.012%
- 24/04/2026
- 72,000
- 3.07百萬
- 1.26千萬
- 3.10千萬
- 9.914%
- 441.06億
- 0.007%
- 23/04/2026
- 355,000
- 1.53千萬
- 1.38千萬
- 5.35千萬
- 28.696%
- 493.54億
- 0.031%
- 22/04/2026
- 541,000
- 2.34千萬
- 1.30千萬
- 1.33億
- 17.580%
- 369.25億
- 0.063%
- 21/04/2026
- 319,000
- 1.45千萬
- 1.30千萬
- 1.06億
- 13.628%
- 302.41億
- 0.048%
- 20/04/2026
- 149,000
- 6.78百萬
- 1.17千萬
- 4.13千萬
- 16.440%
- 400.39億
- 0.017%
- 17/04/2026
- 197,000
- 8.94百萬
- 1.13千萬
- 5.71千萬
- 15.656%
- 490.92億
- 0.018%