- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時同仁堂科技
- 3.150+0.010 (+0.318%)
- 14/09/2026
- 94,000
- 29.63萬
- 48.17萬
- 1.57百萬
- 18.826%
- 459.31億
- 0.001%
- 11/09/2026
- 273,000
- 85.41萬
- 64.63萬
- 3.17百萬
- 26.942%
- 478.71億
- 0.002%
- 10/09/2026
- 190,000
- 59.61萬
- 58.30萬
- 2.32百萬
- 25.662%
- 424.44億
- 0.001%
- 09/09/2026
- 63,000
- 19.88萬
- 54.68萬
- 3.74百萬
- 5.310%
- 415.92億
- 0.000%
- 08/09/2026
- 147,000
- 46.33萬
- 54.26萬
- 4.19百萬
- 11.060%
- 369.79億
- 0.001%
- 07/09/2026
- 359,000
- 1.12百萬
- 63.26萬
- 4.09百萬
- 27.370%
- 315.76億
- 0.004%
- 04/09/2026
- 171,000
- 53.80萬
- 70.68萬
- 5.88百萬
- 9.151%
- 478.98億
- 0.001%
- 03/09/2026
- 134,000
- 41.46萬
- 65.30萬
- 3.45百萬
- 12.018%
- 421.24億
- 0.001%
- 02/09/2026
- 58,000
- 17.81萬
- 71.17萬
- 2.94百萬
- 6.055%
- 473.57億
- 0.000%
- 01/09/2026
- 300,000
- 91.33萬
- 76.86萬
- 1.06千萬
- 8.631%
- 529.27億
- 0.002%
- 31/08/2026
- 483,000
- 1.49百萬
- 75.12萬
- 5.62千萬
- 2.649%
- 621.40億
- 0.002%
- 28/08/2026
- 82,000
- 26.91萬
- 62.96萬
- 1.78百萬
- 15.098%
- 562.14億
- 0.000%
- 27/08/2026
- 220,000
- 70.80萬
- 73.49萬
- 2.67百萬
- 26.517%
- 475.50億
- 0.001%
- 26/08/2026
- 143,000
- 46.29萬
- 82.25萬
- 3.71百萬
- 12.463%
- 544.46億
- 0.001%
- 25/08/2026
- 258,000
- 82.63萬
- 93.07萬
- 8.62百萬
- 9.580%
- 557.55億
- 0.001%
- 24/08/2026
- 275,000
- 88.17萬
- 85.88萬
- 5.20百萬
- 16.965%
- 606.80億
- 0.001%
- 21/08/2026
- 245,000
- 79.55萬
- 75.20萬
- 8.07百萬
- 9.860%
- 412.05億
- 0.002%
- 20/08/2026
- 347,000
- 1.15百萬
- 69.70萬
- 6.27百萬
- 18.291%
- 479.90億
- 0.002%
- 19/08/2026
- 308,000
- 1.00百萬
- 90.09萬
- 4.88百萬
- 20.551%
- 506.79億
- 0.002%
- 18/08/2026
- 146,000
- 46.69萬
- 97.40萬
- 4.20百萬
- 11.119%
- 441.08億
- 0.001%