- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時亞信科技
- 7.840-0.060 (-0.759%)
- 10/02/2026
- 137,600
- 1.09百萬
- 2.66百萬
- 1.89千萬
- 5.789%
- 344.49億
- 0.003%
- 09/02/2026
- 192,400
- 1.49百萬
- 2.95百萬
- 2.34千萬
- 6.380%
- 368.07億
- 0.004%
- 06/02/2026
- 189,200
- 1.43百萬
- 3.18百萬
- 1.00千萬
- 14.268%
- 477.50億
- 0.003%
- 05/02/2026
- 730,000
- 5.59百萬
- 3.58百萬
- 1.56千萬
- 35.889%
- 650.73億
- 0.009%
- 04/02/2026
- 472,000
- 3.68百萬
- 4.41百萬
- 1.78千萬
- 20.617%
- 444.59億
- 0.008%
- 03/02/2026
- 323,200
- 2.56百萬
- 6.01百萬
- 3.13千萬
- 8.161%
- 550.56億
- 0.005%
- 02/02/2026
- 326,400
- 2.66百萬
- 6.59百萬
- 2.70千萬
- 9.858%
- 541.54億
- 0.005%
- 30/01/2026
- 400,800
- 3.43百萬
- 7.49百萬
- 3.09千萬
- 11.082%
- 490.35億
- 0.007%
- 29/01/2026
- 1,115,200
- 9.75百萬
- 7.85百萬
- 7.36千萬
- 13.245%
- 399.20億
- 0.024%
- 28/01/2026
- 1,392,400
- 1.17千萬
- 6.52百萬
- 3.06千萬
- 38.089%
- 598.67億
- 0.019%
- 27/01/2026
- 647,600
- 5.46百萬
- 4.61百萬
- 2.56千萬
- 21.335%
- 292.31億
- 0.019%
- 26/01/2026
- 837,200
- 7.16百萬
- 3.98百萬
- 6.15千萬
- 11.646%
- 374.33億
- 0.019%
- 23/01/2026
- 617,200
- 5.23百萬
- 2.69百萬
- 4.23千萬
- 12.379%
- 329.63億
- 0.016%
- 22/01/2026
- 368,000
- 3.11百萬
- 2.55百萬
- 1.55千萬
- 20.012%
- 353.83億
- 0.009%
- 21/01/2026
- 249,600
- 2.08百萬
- 4.28百萬
- 1.58千萬
- 13.095%
- 415.46億
- 0.005%
- 20/01/2026
- 276,400
- 2.32百萬
- 7.61百萬
- 2.86千萬
- 8.126%
- 329.52億
- 0.007%
- 19/01/2026
- 85,200
- 70.58萬
- 1.06千萬
- 2.88千萬
- 2.447%
- 272.23億
- 0.003%
- 16/01/2026
- 538,000
- 4.56百萬
- 1.31千萬
- 5.01千萬
- 9.096%
- 324.37億
- 0.014%
- 15/01/2026
- 1,312,400
- 1.18千萬
- 1.33千萬
- 8.30千萬
- 14.162%
- 350.78億
- 0.033%
- 14/01/2026
- 1,984,400
- 1.87千萬
- 1.13千萬
- 2.52億
- 7.445%
- 428.96億
- 0.044%