- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時新世界發展
- 7.040-0.240 (-3.297%)
- 18/06/2026
- 1,214,000
- 8.54百萬
- 8.62百萬
- 7.13千萬
- 11.978%
- 652.23億
- 0.013%
- 17/06/2026
- 2,649,000
- 1.92千萬
- 8.20百萬
- 4.81千萬
- 39.926%
- 429.27億
- 0.045%
- 16/06/2026
- 611,000
- 4.57百萬
- 6.13百萬
- 2.63千萬
- 17.400%
- 460.09億
- 0.010%
- 15/06/2026
- 520,000
- 4.01百萬
- 6.95百萬
- 2.41千萬
- 16.604%
- 444.02億
- 0.009%
- 12/06/2026
- 891,000
- 6.78百萬
- 7.61百萬
- 3.51千萬
- 19.357%
- 527.00億
- 0.013%
- 11/06/2026
- 868,000
- 6.41百萬
- 7.88百萬
- 3.48千萬
- 18.415%
- 562.11億
- 0.011%
- 10/06/2026
- 1,210,000
- 8.90百萬
- 8.15百萬
- 3.42千萬
- 26.062%
- 617.97億
- 0.014%
- 09/06/2026
- 1,177,000
- 8.67百萬
- 8.73百萬
- 2.53千萬
- 34.310%
- 596.90億
- 0.015%
- 08/06/2026
- 981,000
- 7.28百萬
- 8.52百萬
- 3.55千萬
- 20.486%
- 849.12億
- 0.009%
- 05/06/2026
- 1,070,000
- 8.17百萬
- 8.56百萬
- 4.22千萬
- 19.345%
- 698.33億
- 0.012%
- 04/06/2026
- 1,003,000
- 7.75百萬
- 1.02千萬
- 4.03千萬
- 19.237%
- 617.59億
- 0.013%
- 03/06/2026
- 1,499,000
- 1.18千萬
- 1.07千萬
- 4.92千萬
- 23.931%
- 669.65億
- 0.018%
- 02/06/2026
- 949,000
- 7.64百萬
- 9.95百萬
- 4.84千萬
- 15.772%
- 737.21億
- 0.010%
- 01/06/2026
- 904,000
- 7.49百萬
- 9.21百萬
- 4.57千萬
- 16.397%
- 620.16億
- 0.012%
- 29/05/2026
- 1,995,000
- 1.65千萬
- 9.48百萬
- 7.55千萬
- 21.849%
- 806.51億
- 0.020%
- 28/05/2026
- 1,230,000
- 9.88百萬
- 8.50百萬
- 5.29千萬
- 18.677%
- 605.87億
- 0.016%
- 27/05/2026
- 992,000
- 8.23百萬
- 7.66百萬
- 5.28千萬
- 15.582%
- 514.23億
- 0.016%
- 26/05/2026
- 462,000
- 3.95百萬
- 7.60百萬
- 2.29千萬
- 17.236%
- 563.01億
- 0.007%
- 22/05/2026
- 1,048,000
- 8.87百萬
- 1.05千萬
- 6.51千萬
- 13.621%
- 434.98億
- 0.020%
- 21/05/2026
- 1,416,000
- 1.15千萬
- 1.03千萬
- 4.66千萬
- 24.768%
- 540.05億
- 0.021%