- 恒指
- 26,989
- +429
- 大市成交 1,528億
- 即時中環新能源
- 8.080+0.070 (+0.874%)
- 09/02/2026
- *25,000
- *20.31萬
- 46.40萬
- *5.17千萬
- *0.393%
- *188.10億
- *0.001%
- 06/02/2026
- 12,000
- 9.64萬
- 62.67萬
- 5.60千萬
- 0.172%
- 477.50億
- 0.000%
- 05/02/2026
- 118,000
- 95.01萬
- 60.90萬
- 7.45千萬
- 1.276%
- 650.73億
- 0.001%
- 04/02/2026
- 60,000
- 48.91萬
- 45.11萬
- 4.62千萬
- 1.059%
- 444.59億
- 0.001%
- 03/02/2026
- 72,000
- 58.12萬
- 39.52萬
- 4.25千萬
- 1.366%
- 550.56億
- 0.001%
- 02/02/2026
- 127,000
- 1.02百萬
- 32.59萬
- 4.67千萬
- 2.175%
- 541.54億
- 0.002%
- 30/01/2026
- 1,000
- 8,070.00
- 1.05百萬
- 4.94千萬
- 0.016%
- 490.35億
- 0.000%
- 29/01/2026
- 20,000
- 16.04萬
- 1.21百萬
- 6.04千萬
- 0.265%
- 399.20億
- 0.000%
- 28/01/2026
- 26,000
- 20.97萬
- 1.19百萬
- 4.62千萬
- 0.454%
- 598.67億
- 0.000%
- 27/01/2026
- 29,000
- 23.50萬
- 1.25百萬
- 4.23千萬
- 0.555%
- 292.31億
- 0.001%
- 26/01/2026
- 576,000
- 4.64百萬
- 1.21百萬
- 8.32千萬
- 5.573%
- 374.33億
- 0.012%
- 23/01/2026
- 97,000
- 79.71萬
- 32.83萬
- 5.65千萬
- 1.410%
- 329.63億
- 0.002%
- 22/01/2026
- 10,000
- 8.15萬
- 28.02萬
- 5.06千萬
- 0.161%
- 353.83億
- 0.000%
- 21/01/2026
- 64,000
- 51.50萬
- 46.74萬
- 6.77千萬
- 0.761%
- 415.46億
- 0.001%
- 20/01/2026
- 3,000
- 2.42萬
- 41.19萬
- 5.24千萬
- 0.046%
- 329.52億
- 0.000%
- 19/01/2026
- 28,000
- 22.35萬
- 43.26萬
- 3.04千萬
- 0.735%
- 272.23億
- 0.001%
- 16/01/2026
- 70,000
- 55.69萬
- 50.54萬
- 3.25千萬
- 1.713%
- 324.37億
- 0.002%
- 15/01/2026
- 128,000
- 1.02百萬
- 1.44百萬
- 2.75千萬
- 3.705%
- 350.78億
- 0.003%
- 14/01/2026
- 30,000
- 23.77萬
- 1.57百萬
- 3.39千萬
- 0.702%
- 428.96億
- 0.001%
- 13/01/2026
- 16,000
- 12.75萬
- 1.54百萬
- 3.73千萬
- 0.341%
- 426.43億
- 0.000%