- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中國中車
- 5.370+0.110 (+2.091%)
- 04/09/2026
- 6,299,000
- 3.38千萬
- 3.48千萬
- 1.24億
- 27.274%
- 478.98億
- 0.071%
- 03/09/2026
- 7,178,000
- 3.82千萬
- 3.18千萬
- 1.09億
- 35.179%
- 421.24億
- 0.091%
- 02/09/2026
- 7,374,000
- 3.87千萬
- 2.71千萬
- 9.17千萬
- 42.197%
- 473.53億
- 0.082%
- 01/09/2026
- 6,678,000
- 3.61千萬
- 2.44千萬
- 1.34億
- 26.854%
- 529.27億
- 0.068%
- 31/08/2026
- 5,134,000
- 2.74千萬
- 2.23千萬
- 1.44億
- 18.991%
- 621.40億
- 0.044%
- 28/08/2026
- 3,427,000
- 1.85千萬
- 2.18千萬
- 1.15億
- 16.129%
- 562.14億
- 0.033%
- 27/08/2026
- 2,812,000
- 1.49千萬
- 2.23千萬
- 5.62千萬
- 26.446%
- 475.50億
- 0.031%
- 26/08/2026
- 4,739,000
- 2.51千萬
- 2.31千萬
- 8.11千萬
- 30.928%
- 544.46億
- 0.046%
- 25/08/2026
- 4,914,000
- 2.59千萬
- 2.06千萬
- 9.07千萬
- 28.524%
- 557.55億
- 0.046%
- 24/08/2026
- 4,752,000
- 2.49千萬
- 1.70千萬
- 7.76千萬
- 32.136%
- 606.80億
- 0.041%
- 21/08/2026
- 3,945,000
- 2.07千萬
- 1.37千萬
- 8.72千萬
- 23.764%
- 412.05億
- 0.050%
- 20/08/2026
- 3,517,000
- 1.87千萬
- 1.10千萬
- 2.01億
- 9.282%
- 479.90億
- 0.039%
- 19/08/2026
- 2,555,000
- 1.30千萬
- 8.25百萬
- 1.13億
- 11.487%
- 506.79億
- 0.026%
- 18/08/2026
- 1,519,000
- 7.61百萬
- 7.18百萬
- 7.51千萬
- 10.122%
- 441.08億
- 0.017%
- 17/08/2026
- 1,703,000
- 8.61百萬
- 7.66百萬
- 7.97千萬
- 10.804%
- 307.32億
- 0.028%
- 14/08/2026
- 1,396,000
- 6.93百萬
- 6.39百萬
- 6.05千萬
- 11.457%
- 325.29億
- 0.021%
- 13/08/2026
- 1,039,000
- 5.15百萬
- 9.66百萬
- 4.51千萬
- 11.399%
- 364.20億
- 0.014%
- 12/08/2026
- 1,522,000
- 7.62百萬
- 9.88百萬
- 4.95千萬
- 15.407%
- 318.06億
- 0.024%
- 11/08/2026
- 1,973,000
- 9.97百萬
- 9.26百萬
- 5.56千萬
- 17.941%
- 293.59億
- 0.034%
- 10/08/2026
- 446,000
- 2.26百萬
- 9.62百萬
- 6.07千萬
- 3.728%
- 371.75億
- 0.006%