- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國中車
- 5.850+0.040 (+0.688%)
- 09/02/2026
- 4,307,000
- 2.53千萬
- 1.80千萬
- 8.32千萬
- 30.448%
- 368.07億
- 0.069%
- 06/02/2026
- 2,108,000
- 1.22千萬
- 2.28千萬
- 5.37千萬
- 22.818%
- 477.50億
- 0.026%
- 05/02/2026
- 4,330,000
- 2.51千萬
- 2.59千萬
- 1.07億
- 23.581%
- 650.73億
- 0.039%
- 04/02/2026
- 1,599,000
- 9.39百萬
- 3.11千萬
- 7.47千萬
- 12.573%
- 444.59億
- 0.021%
- 03/02/2026
- 3,118,000
- 1.79千萬
- 3.70千萬
- 1.32億
- 13.634%
- 550.56億
- 0.033%
- 02/02/2026
- 8,617,000
- 4.91千萬
- 4.74千萬
- 1.55億
- 31.561%
- 541.54億
- 0.091%
- 30/01/2026
- 4,845,000
- 2.81千萬
- 5.26千萬
- 1.56億
- 18.037%
- 490.35億
- 0.057%
- 29/01/2026
- 8,790,000
- 5.12千萬
- 5.15千萬
- 1.63億
- 31.369%
- 399.20億
- 0.128%
- 28/01/2026
- 6,569,000
- 3.88千萬
- 4.75千萬
- 1.59億
- 24.445%
- 598.67億
- 0.065%
- 27/01/2026
- 12,094,000
- 6.99千萬
- 4.08千萬
- 1.57億
- 44.607%
- 292.31億
- 0.239%
- 26/01/2026
- 12,946,000
- 7.52千萬
- 2.84千萬
- 1.42億
- 52.866%
- 374.33億
- 0.201%
- 23/01/2026
- 3,832,000
- 2.23千萬
- 1.58千萬
- 1.30億
- 17.225%
- 329.63億
- 0.068%
- 22/01/2026
- 5,414,000
- 3.15千萬
- 1.25千萬
- 3.50億
- 9.026%
- 353.83億
- 0.089%
- 21/01/2026
- 847,000
- 5.12百萬
- 9.62百萬
- 6.55千萬
- 7.814%
- 415.46億
- 0.012%
- 20/01/2026
- 1,278,000
- 7.67百萬
- 1.06千萬
- 8.14千萬
- 9.423%
- 329.52億
- 0.023%
- 19/01/2026
- 2,063,000
- 1.24千萬
- 1.08千萬
- 1.07億
- 11.616%
- 272.23億
- 0.045%
- 16/01/2026
- 996,000
- 6.02百萬
- 9.41百萬
- 1.43億
- 4.216%
- 324.37億
- 0.019%
- 15/01/2026
- 2,829,000
- 1.69千萬
- 9.55百萬
- 5.80千萬
- 29.200%
- 350.78億
- 0.048%
- 14/01/2026
- 1,658,000
- 9.97百萬
- 7.25百萬
- 8.52千萬
- 11.696%
- 428.96億
- 0.023%
- 13/01/2026
- 1,426,000
- 8.77百萬
- 6.19百萬
- 7.32千萬
- 11.976%
- 426.43億
- 0.021%