- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中國中車
- 5.410+0.090 (+1.692%)
- 12/06/2026
- 7,304,000
- 3.98千萬
- 3.70千萬
- 1.57億
- 25.439%
- 527.00億
- 0.076%
- 11/06/2026
- 5,822,000
- 3.09千萬
- 3.92千萬
- 1.13億
- 27.286%
- 562.11億
- 0.055%
- 10/06/2026
- 6,104,000
- 3.22千萬
- 4.76千萬
- 1.80億
- 17.922%
- 616.96億
- 0.052%
- 09/06/2026
- 6,621,000
- 3.53千萬
- 4.95千萬
- 1.49億
- 23.694%
- 596.90億
- 0.059%
- 08/06/2026
- 8,798,000
- 4.65千萬
- 4.80千萬
- 1.32億
- 35.207%
- 849.12億
- 0.055%
- 05/06/2026
- 9,593,000
- 5.12千萬
- 4.21千萬
- 1.78億
- 28.831%
- 698.33億
- 0.073%
- 04/06/2026
- 13,523,000
- 7.28千萬
- 3.76千萬
- 1.72億
- 42.308%
- 617.59億
- 0.118%
- 03/06/2026
- 7,810,000
- 4.17千萬
- 2.43千萬
- 1.34億
- 31.161%
- 669.65億
- 0.062%
- 02/06/2026
- 5,287,000
- 2.78千萬
- 1.69千萬
- 1.12億
- 24.933%
- 737.21億
- 0.038%
- 01/06/2026
- 3,224,000
- 1.69千萬
- 1.24千萬
- 1.13億
- 14.880%
- 620.16億
- 0.027%
- 29/05/2026
- 5,526,000
- 2.86千萬
- 1.12千萬
- 1.82億
- 15.718%
- 806.51億
- 0.035%
- 28/05/2026
- 1,285,000
- 6.59百萬
- 8.65百萬
- 5.61千萬
- 11.739%
- 605.87億
- 0.011%
- 27/05/2026
- 913,000
- 4.75百萬
- 1.04千萬
- 6.63千萬
- 7.162%
- 514.23億
- 0.009%
- 26/05/2026
- 1,019,000
- 5.32百萬
- 1.24千萬
- 9.68千萬
- 5.491%
- 563.01億
- 0.009%
- 22/05/2026
- 2,046,000
- 1.07千萬
- 1.45千萬
- 6.16千萬
- 17.367%
- 434.98億
- 0.025%
- 21/05/2026
- 3,040,000
- 1.59千萬
- 1.48千萬
- 7.84千萬
- 20.284%
- 540.05億
- 0.029%
- 20/05/2026
- 2,965,000
- 1.55千萬
- 1.40千萬
- 6.12千萬
- 25.373%
- 519.03億
- 0.030%
- 19/05/2026
- 2,783,000
- 1.46千萬
- 1.78千萬
- 1.52億
- 9.628%
- 456.17億
- 0.032%
- 18/05/2026
- 3,015,000
- 1.57千萬
- 2.24千萬
- 8.80千萬
- 17.829%
- 540.56億
- 0.029%
- 15/05/2026
- 2,333,000
- 1.25千萬
- 2.08千萬
- 8.13千萬
- 15.320%
- 715.72億
- 0.017%