- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中國中車
- 4.550-0.100 (-2.151%)
- 26/06/2026
- 2,650,000
- 1.20千萬
- 7.64百萬
- 8.31千萬
- 14.494%
- 600.83億
- 0.020%
- 25/06/2026
- 1,118,000
- 5.21百萬
- 1.41千萬
- 1.38億
- 3.763%
- 567.86億
- 0.009%
- 24/06/2026
- 1,383,000
- 6.56百萬
- 1.51千萬
- 1.68億
- 3.894%
- 716.25億
- 0.009%
- 23/06/2026
- 1,394,000
- 6.86百萬
- 1.61千萬
- 1.52億
- 4.513%
- 658.61億
- 0.010%
- 22/06/2026
- 1,478,000
- 7.52百萬
- 2.17千萬
- 2.08億
- 3.618%
- 577.86億
- 0.013%
- 18/06/2026
- 8,488,000
- 4.43千萬
- 2.82千萬
- 2.84億
- 15.591%
- 652.23億
- 0.068%
- 17/06/2026
- 1,902,000
- 1.02千萬
- 2.55千萬
- 6.51千萬
- 15.697%
- 429.33億
- 0.024%
- 16/06/2026
- 2,113,000
- 1.15千萬
- 2.99千萬
- 9.22千萬
- 12.501%
- 460.09億
- 0.025%
- 15/06/2026
- 6,381,000
- 3.51千萬
- 3.47千萬
- 1.78億
- 19.725%
- 444.02億
- 0.079%
- 12/06/2026
- 7,304,000
- 3.98千萬
- 3.70千萬
- 1.57億
- 25.439%
- 527.00億
- 0.076%
- 11/06/2026
- 5,822,000
- 3.09千萬
- 3.92千萬
- 1.13億
- 27.286%
- 562.11億
- 0.055%
- 10/06/2026
- 6,104,000
- 3.22千萬
- 4.76千萬
- 1.80億
- 17.922%
- 617.97億
- 0.052%
- 09/06/2026
- 6,621,000
- 3.53千萬
- 4.95千萬
- 1.49億
- 23.694%
- 596.90億
- 0.059%
- 08/06/2026
- 8,798,000
- 4.65千萬
- 4.80千萬
- 1.32億
- 35.207%
- 849.12億
- 0.055%
- 05/06/2026
- 9,593,000
- 5.12千萬
- 4.21千萬
- 1.78億
- 28.831%
- 698.33億
- 0.073%
- 04/06/2026
- 13,523,000
- 7.28千萬
- 3.76千萬
- 1.72億
- 42.308%
- 617.59億
- 0.118%
- 03/06/2026
- 7,810,000
- 4.17千萬
- 2.43千萬
- 1.34億
- 31.161%
- 669.65億
- 0.062%
- 02/06/2026
- 5,287,000
- 2.78千萬
- 1.69千萬
- 1.12億
- 24.933%
- 737.21億
- 0.038%
- 01/06/2026
- 3,224,000
- 1.69千萬
- 1.24千萬
- 1.13億
- 14.880%
- 620.16億
- 0.027%
- 29/05/2026
- 5,526,000
- 2.86千萬
- 1.12千萬
- 1.82億
- 15.718%
- 806.51億
- 0.035%