- 恒指
- 27,175
- +148
- 大市成交 1,387億
- 即時江蘇寧滬高速公路
- 10.250-0.010 (-0.097%)
- 10/02/2026
- *610,000
- *6.25百萬
- 1.55千萬
- *2.37千萬
- *26.385%
- *180.45億
- *0.035%
- 09/02/2026
- 1,840,000
- 1.87千萬
- 1.67千萬
- 7.70千萬
- 24.303%
- 368.07億
- 0.051%
- 06/02/2026
- 2,190,000
- 2.23千萬
- 1.37千萬
- 7.43千萬
- 29.982%
- 477.50億
- 0.047%
- 05/02/2026
- 1,472,000
- 1.52千萬
- 1.08千萬
- 5.95千萬
- 25.607%
- 650.73億
- 0.023%
- 04/02/2026
- 1,450,000
- 1.51千萬
- 1.13千萬
- 6.40千萬
- 23.632%
- 444.59億
- 0.034%
- 03/02/2026
- 1,148,000
- 1.19千萬
- 1.25千萬
- 5.88千萬
- 20.282%
- 550.56億
- 0.022%
- 02/02/2026
- 376,000
- 3.90百萬
- 1.49千萬
- 6.70千萬
- 5.819%
- 541.54億
- 0.007%
- 30/01/2026
- 746,000
- 7.74百萬
- 1.68千萬
- 1.37億
- 5.640%
- 490.35億
- 0.016%
- 29/01/2026
- 1,708,000
- 1.79千萬
- 1.83千萬
- 6.97千萬
- 25.672%
- 399.20億
- 0.045%
- 28/01/2026
- 2,036,000
- 2.10千萬
- 2.00千萬
- 8.50千萬
- 24.719%
- 598.67億
- 0.035%
- 27/01/2026
- 2,386,000
- 2.41千萬
- 2.22千萬
- 8.65千萬
- 27.825%
- 292.31億
- 0.082%
- 26/01/2026
- 1,352,000
- 1.34千萬
- 2.20千萬
- 6.93千萬
- 19.331%
- 374.33億
- 0.036%
- 23/01/2026
- 1,584,000
- 1.53千萬
- 2.48千萬
- 4.35千萬
- 35.302%
- 329.63億
- 0.047%
- 22/01/2026
- 2,720,000
- 2.64千萬
- 2.85千萬
- 6.80千萬
- 38.766%
- 353.83億
- 0.075%
- 21/01/2026
- 3,346,000
- 3.18千萬
- 2.66千萬
- 6.66千萬
- 47.785%
- 415.46億
- 0.077%
- 20/01/2026
- 2,400,000
- 2.28千萬
- 2.70千萬
- 4.96千萬
- 45.995%
- 329.52億
- 0.069%
- 19/01/2026
- 2,926,000
- 2.74千萬
- 2.98千萬
- 5.90千萬
- 46.518%
- 272.23億
- 0.101%
- 16/01/2026
- 3,638,000
- 3.40千萬
- 3.18千萬
- 6.36千萬
- 53.444%
- 324.37億
- 0.105%
- 15/01/2026
- 1,830,000
- 1.70千萬
- 3.72千萬
- 4.33千萬
- 39.206%
- 350.78億
- 0.048%
- 14/01/2026
- 3,638,000
- 3.39千萬
- 4.35千萬
- 6.42千萬
- 52.763%
- 428.96億
- 0.079%