- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時國泰君安國際
- 2.640+0.070 (+2.724%)
- 09/02/2026
- 24,916,000
- 6.69千萬
- 2.84千萬
- 3.29億
- 20.322%
- 368.07億
- 0.182%
- 06/02/2026
- 4,442,000
- 1.14千萬
- 2.57千萬
- 1.08億
- 10.492%
- 477.50億
- 0.024%
- 05/02/2026
- 8,020,000
- 2.02千萬
- 3.13千萬
- 1.19億
- 16.948%
- 650.73億
- 0.031%
- 04/02/2026
- 10,118,000
- 2.58千萬
- 3.11千萬
- 1.88億
- 13.737%
- 444.59億
- 0.058%
- 03/02/2026
- 6,951,000
- 1.79千萬
- 2.96千萬
- 1.58億
- 11.267%
- 550.56億
- 0.032%
- 02/02/2026
- 20,821,000
- 5.32千萬
- 3.12千萬
- 2.19億
- 24.335%
- 541.54億
- 0.098%
- 30/01/2026
- 14,758,000
- 3.94千萬
- 2.83千萬
- 2.56億
- 15.386%
- 490.35億
- 0.080%
- 29/01/2026
- 6,945,000
- 1.91千萬
- 2.74千萬
- 2.65億
- 7.213%
- 399.20億
- 0.048%
- 28/01/2026
- 6,590,000
- 1.82千萬
- 3.06千萬
- 1.80億
- 10.135%
- 598.67億
- 0.030%
- 27/01/2026
- 9,386,000
- 2.60千萬
- 3.34千萬
- 1.78億
- 14.596%
- 292.31億
- 0.089%
- 26/01/2026
- 13,880,000
- 3.86千萬
- 3.15千萬
- 3.70億
- 10.409%
- 374.33億
- 0.103%
- 23/01/2026
- 13,059,000
- 3.52千萬
- 3.04千萬
- 1.62億
- 21.740%
- 329.63億
- 0.107%
- 22/01/2026
- 12,954,000
- 3.52千萬
- 3.30千萬
- 1.24億
- 28.322%
- 353.83億
- 0.099%
- 21/01/2026
- 11,857,000
- 3.22千萬
- 3.73千萬
- 2.22億
- 14.530%
- 415.46億
- 0.078%
- 20/01/2026
- 6,007,000
- 1.63千萬
- 5.90千萬
- 1.21億
- 13.449%
- 329.52億
- 0.049%
- 19/01/2026
- 12,057,000
- 3.29千萬
- 6.59千萬
- 1.57億
- 20.968%
- 272.23億
- 0.121%
- 16/01/2026
- 17,266,000
- 4.83千萬
- 7.48千萬
- 2.62億
- 18.420%
- 324.37億
- 0.149%
- 15/01/2026
- 19,938,000
- 5.67千萬
- 8.09千萬
- 2.79億
- 20.309%
- 350.78億
- 0.162%
- 14/01/2026
- 47,661,000
- 1.41億
- 7.83千萬
- 7.40億
- 19.018%
- 428.96億
- 0.328%
- 13/01/2026
- 17,516,000
- 5.08千萬
- 5.97千萬
- 3.17億
- 16.051%
- 426.43億
- 0.119%