- 恒指
- 26,486
- +80
- 大市成交 1,404億
- 即時大唐新能源
- 1.730+0.030 (+1.765%)
- 11/05/2026
- 2,987,000
- 5.05百萬
- 6.30百萬
- 1.94千萬
- 26.077%
- 485.95億
- 0.010%
- 08/05/2026
- 2,967,000
- 4.83百萬
- 6.49百萬
- 2.10千萬
- 22.974%
- 458.10億
- 0.011%
- 07/05/2026
- 4,138,000
- 6.92百萬
- 5.99百萬
- 2.41千萬
- 28.648%
- 449.20億
- 0.015%
- 06/05/2026
- 5,042,000
- 8.28百萬
- 5.55百萬
- 2.40千萬
- 34.557%
- 477.97億
- 0.017%
- 05/05/2026
- 3,924,000
- 6.44百萬
- 4.36百萬
- 1.63千萬
- 39.482%
- 290.99億
- 0.022%
- 04/05/2026
- 3,737,000
- 6.00百萬
- 3.48百萬
- 1.68千萬
- 35.713%
- 322.41億
- 0.019%
- 30/04/2026
- 1,510,000
- 2.31百萬
- 3.35百萬
- 1.20千萬
- 19.327%
- 509.98億
- 0.005%
- 29/04/2026
- 3,069,000
- 4.70百萬
- 3.59百萬
- 1.85千萬
- 25.339%
- 466.58億
- 0.010%
- 28/04/2026
- 1,525,000
- 2.33百萬
- 3.15百萬
- 6.63百萬
- 35.201%
- 487.95億
- 0.005%
- 27/04/2026
- 1,362,000
- 2.06百萬
- 3.96百萬
- 8.68百萬
- 23.765%
- 402.95億
- 0.005%
- 24/04/2026
- 3,535,000
- 5.33百萬
- 4.44百萬
- 2.45千萬
- 21.787%
- 441.06億
- 0.012%
- 23/04/2026
- 2,338,000
- 3.52百萬
- 6.62百萬
- 2.26千萬
- 15.582%
- 493.54億
- 0.007%
- 22/04/2026
- 1,648,000
- 2.52百萬
- 7.16百萬
- 1.63千萬
- 15.489%
- 369.25億
- 0.007%
- 21/04/2026
- 4,129,000
- 6.36百萬
- 8.06百萬
- 1.79千萬
- 35.509%
- 302.41億
- 0.021%
- 20/04/2026
- 2,976,000
- 4.47百萬
- 8.05百萬
- 1.23千萬
- 36.238%
- 400.39億
- 0.011%
- 17/04/2026
- 10,825,000
- 1.62千萬
- 8.69百萬
- 5.38千萬
- 30.143%
- 490.92億
- 0.033%
- 16/04/2026
- 4,134,000
- 6.21百萬
- 6.10百萬
- 1.87千萬
- 33.207%
- 439.46億
- 0.014%
- 15/04/2026
- 4,802,000
- 7.02百萬
- 6.49百萬
- 2.36千萬
- 29.697%
- 379.61億
- 0.018%
- 14/04/2026
- 4,220,000
- 6.31百萬
- 6.56百萬
- 1.50千萬
- 42.003%
- 376.00億
- 0.017%
- 13/04/2026
- 5,239,000
- 7.67百萬
- 6.76百萬
- 2.37千萬
- 32.430%
- 313.06億
- 0.025%