- 恒指
- 27,158
- +130
- 大市成交 2,011億
- 即時大唐新能源
- 2.010-0.010 (-0.495%)
- 10/02/2026
- *509,000
- *1.02百萬
- 4.61百萬
- *6.63百萬
- *15.436%
- *180.45億
- *0.006%
- 09/02/2026
- 2,161,000
- 4.37百萬
- 6.01百萬
- 1.46千萬
- 29.834%
- 368.07億
- 0.012%
- 06/02/2026
- 2,638,000
- 5.31百萬
- 7.60百萬
- 1.41千萬
- 37.641%
- 477.50億
- 0.011%
- 05/02/2026
- 2,308,000
- 4.62百萬
- 7.62百萬
- 1.73千萬
- 26.671%
- 650.73億
- 0.007%
- 04/02/2026
- 3,845,000
- 7.75百萬
- 7.18百萬
- 2.04千萬
- 38.088%
- 444.59億
- 0.017%
- 03/02/2026
- 3,966,000
- 8.01百萬
- 6.28百萬
- 2.18千萬
- 36.773%
- 550.56億
- 0.015%
- 02/02/2026
- 6,074,000
- 1.23千萬
- 5.28百萬
- 3.21千萬
- 38.366%
- 541.54億
- 0.023%
- 30/01/2026
- 2,584,000
- 5.39百萬
- 3.27百萬
- 3.18千萬
- 16.953%
- 490.35億
- 0.011%
- 29/01/2026
- 1,162,000
- 2.44百萬
- 2.56百萬
- 3.08千萬
- 7.946%
- 399.20億
- 0.006%
- 28/01/2026
- 1,564,000
- 3.25百萬
- 2.96百萬
- 3.05千萬
- 10.653%
- 598.67億
- 0.005%
- 27/01/2026
- 1,435,000
- 2.97百萬
- 2.73百萬
- 1.74千萬
- 17.058%
- 292.31億
- 0.010%
- 26/01/2026
- 1,113,000
- 2.30百萬
- 3.08百萬
- 1.54千萬
- 14.953%
- 374.33億
- 0.006%
- 23/01/2026
- 890,000
- 1.84百萬
- 3.42百萬
- 1.73千萬
- 10.658%
- 329.63億
- 0.006%
- 22/01/2026
- 2,132,000
- 4.42百萬
- 6.69百萬
- 2.82千萬
- 15.684%
- 353.83億
- 0.012%
- 21/01/2026
- 1,040,000
- 2.13百萬
- 6.67百萬
- 1.48千萬
- 14.363%
- 415.46億
- 0.005%
- 20/01/2026
- 2,336,000
- 4.71百萬
- 7.73百萬
- 3.23千萬
- 14.594%
- 329.52億
- 0.014%
- 19/01/2026
- 1,959,000
- 3.98百萬
- 7.76百萬
- 1.51千萬
- 26.464%
- 272.23億
- 0.015%
- 16/01/2026
- 8,977,000
- 1.82千萬
- 7.79百萬
- 7.45千萬
- 24.444%
- 324.37億
- 0.056%
- 15/01/2026
- 2,097,000
- 4.33百萬
- 4.84百萬
- 1.35千萬
- 31.950%
- 350.78億
- 0.012%
- 14/01/2026
- 3,594,000
- 7.43百萬
- 5.59百萬
- 4.35千萬
- 17.077%
- 428.96億
- 0.017%