- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時小米集團-W
- 29.660-0.480 (-1.593%)
- 21/05/2026
- 31,031,000
- 9.27億
- 10.75億
- 35.00億
- 26.495%
- 540.05億
- 1.717%
- 20/05/2026
- 43,352,800
- 13.03億
- 10.58億
- 33.02億
- 39.458%
- 519.03億
- 2.510%
- 19/05/2026
- 19,458,400
- 5.97億
- 8.98億
- 27.49億
- 21.706%
- 456.06億
- 1.309%
- 18/05/2026
- 34,346,800
- 10.48億
- 9.45億
- 35.58億
- 29.465%
- 540.56億
- 1.939%
- 15/05/2026
- 48,706,400
- 15.02億
- 8.73億
- 47.13億
- 31.868%
- 715.72億
- 2.099%
- 14/05/2026
- 25,964,600
- 8.38億
- 7.70億
- 51.89億
- 16.151%
- 437.63億
- 1.915%
- 13/05/2026
- 15,939,200
- 5.04億
- 8.76億
- 32.36億
- 15.585%
- 411.28億
- 1.226%
- 12/05/2026
- 26,326,400
- 8.33億
- 11.32億
- 30.50億
- 27.317%
- 391.51億
- 2.128%
- 11/05/2026
- 21,698,800
- 6.85億
- 13.07億
- 35.82億
- 19.127%
- 485.95億
- 1.410%
- 08/05/2026
- 31,413,000
- 9.90億
- 17.90億
- 41.68億
- 23.761%
- 458.27億
- 2.161%
- 07/05/2026
- 43,764,400
- 13.65億
- 22.01億
- 44.39億
- 30.751%
- 449.20億
- 3.039%
- 06/05/2026
- 57,976,600
- 17.86億
- 23.24億
- 64.26億
- 27.799%
- 477.97億
- 3.738%
- 05/05/2026
- 56,724,800
- 17.09億
- 24.55億
- 33.47億
- 51.074%
- 290.99億
- 5.875%
- 04/05/2026
- 99,334,400
- 30.98億
- 23.23億
- 73.10億
- 42.384%
- 322.41億
- 9.611%
- 30/04/2026
- 104,518,400
- 30.46億
- 18.58億
- 82.95億
- 36.724%
- 509.98億
- 5.973%
- 29/04/2026
- 65,793,800
- 19.78億
- 15.84億
- 50.36億
- 39.282%
- 466.58億
- 4.240%
- 28/04/2026
- 80,592,400
- 24.41億
- 12.85億
- 64.12億
- 38.068%
- 487.95億
- 5.003%
- 27/04/2026
- 33,767,400
- 10.49億
- 9.18億
- 27.55億
- 38.098%
- 402.95億
- 2.604%
- 24/04/2026
- 24,896,200
- 7.73億
- 8.51億
- 24.02億
- 32.185%
- 441.06億
- 1.753%
- 23/04/2026
- 54,099,800
- 16.78億
- 8.40億
- 42.05億
- 39.892%
- 493.54億
- 3.399%