- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中廣核電力
- 3.140+0.030 (+0.965%)
- 09/02/2026
- 6,452,000
- 2.01千萬
- 3.48千萬
- 1.39億
- 14.539%
- 368.07億
- 0.055%
- 06/02/2026
- 13,320,000
- 4.16千萬
- 5.58千萬
- 2.19億
- 19.021%
- 477.50億
- 0.087%
- 05/02/2026
- 17,710,000
- 5.54千萬
- 6.03千萬
- 1.71億
- 32.381%
- 650.73億
- 0.085%
- 04/02/2026
- 7,116,000
- 2.26千萬
- 5.47千萬
- 1.86億
- 12.161%
- 444.59億
- 0.051%
- 03/02/2026
- 10,690,000
- 3.40千萬
- 5.47千萬
- 1.26億
- 26.885%
- 550.56億
- 0.062%
- 02/02/2026
- 39,283,000
- 1.25億
- 5.22千萬
- 3.54億
- 35.397%
- 541.54億
- 0.232%
- 30/01/2026
- 19,897,000
- 6.43千萬
- 3.62千萬
- 2.87億
- 22.406%
- 490.35億
- 0.131%
- 29/01/2026
- 8,418,000
- 2.70千萬
- 3.64千萬
- 1.33億
- 20.282%
- 399.20億
- 0.068%
- 28/01/2026
- 7,278,000
- 2.30千萬
- 3.69千萬
- 1.95億
- 11.790%
- 598.67億
- 0.038%
- 27/01/2026
- 6,794,000
- 2.11千萬
- 3.78千萬
- 1.03億
- 20.421%
- 292.31億
- 0.072%
- 26/01/2026
- 14,690,000
- 4.58千萬
- 4.10千萬
- 1.37億
- 33.414%
- 374.33億
- 0.122%
- 23/01/2026
- 20,962,000
- 6.53千萬
- 4.07千萬
- 1.45億
- 44.870%
- 329.63億
- 0.198%
- 22/01/2026
- 9,259,000
- 2.94千萬
- 3.60千萬
- 1.62億
- 18.086%
- 353.83億
- 0.083%
- 21/01/2026
- 8,932,000
- 2.76千萬
- 4.19千萬
- 1.03億
- 26.938%
- 415.46億
- 0.066%
- 20/01/2026
- 11,862,000
- 3.69千萬
- 6.62千萬
- 1.24億
- 29.641%
- 329.52億
- 0.112%
- 19/01/2026
- 14,240,000
- 4.45千萬
- 6.67千萬
- 1.59億
- 28.057%
- 272.23億
- 0.163%
- 16/01/2026
- 13,625,000
- 4.18千萬
- 6.44千萬
- 1.84億
- 22.763%
- 324.37億
- 0.129%
- 15/01/2026
- 19,382,000
- 5.86千萬
- 6.42千萬
- 1.31億
- 44.640%
- 350.78億
- 0.167%
- 14/01/2026
- 49,477,000
- 1.49億
- 6.52千萬
- 3.45億
- 43.280%
- 428.96億
- 0.348%
- 13/01/2026
- 12,670,000
- 3.95千萬
- 5.16千萬
- 1.26億
- 31.268%
- 426.43億
- 0.093%