- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時平安好醫生
- 10.120-0.300 (-2.879%)
- 15/05/2026
- 568,500
- 5.73百萬
- 9.98百萬
- 1.19億
- 4.823%
- 715.72億
- 0.008%
- 14/05/2026
- 967,200
- 1.01千萬
- 1.05千萬
- 1.25億
- 8.095%
- 437.63億
- 0.023%
- 13/05/2026
- 1,604,600
- 1.70千萬
- 9.74百萬
- 1.08億
- 15.795%
- 411.19億
- 0.041%
- 12/05/2026
- 975,200
- 1.06千萬
- 8.05百萬
- 7.24千萬
- 14.631%
- 391.51億
- 0.027%
- 11/05/2026
- 584,300
- 6.43百萬
- 6.56百萬
- 8.31千萬
- 7.733%
- 485.95億
- 0.013%
- 08/05/2026
- 771,800
- 8.47百萬
- 6.09百萬
- 7.65千萬
- 11.074%
- 458.27億
- 0.018%
- 07/05/2026
- 560,400
- 6.20百萬
- 6.07百萬
- 1.15億
- 5.405%
- 449.20億
- 0.014%
- 06/05/2026
- 793,900
- 8.55百萬
- 8.22百萬
- 6.08千萬
- 14.059%
- 477.97億
- 0.018%
- 05/05/2026
- 290,800
- 3.14百萬
- 9.45百萬
- 1.46千萬
- 21.449%
- 290.99億
- 0.011%
- 04/05/2026
- 374,300
- 4.11百萬
- 1.19千萬
- 1.59千萬
- 25.782%
- 322.41億
- 0.013%
- 30/04/2026
- 779,400
- 8.35百萬
- 1.98千萬
- 5.89千萬
- 14.171%
- 509.98億
- 0.016%
- 29/04/2026
- 1,569,900
- 1.70千萬
- 2.08千萬
- 1.04億
- 16.350%
- 466.58億
- 0.036%
- 28/04/2026
- 1,372,400
- 1.47千萬
- 2.17千萬
- 1.14億
- 12.897%
- 487.95億
- 0.030%
- 27/04/2026
- 1,396,700
- 1.55千萬
- 2.11千萬
- 8.27千萬
- 18.770%
- 402.95億
- 0.039%
- 24/04/2026
- 3,837,300
- 4.33千萬
- 1.99千萬
- 1.87億
- 23.188%
- 441.06億
- 0.098%
- 23/04/2026
- 1,157,800
- 1.36千萬
- 1.50千萬
- 7.62千萬
- 17.907%
- 493.54億
- 0.028%
- 22/04/2026
- 1,783,600
- 2.13千萬
- 1.49千萬
- 8.66千萬
- 24.571%
- 369.25億
- 0.058%
- 21/04/2026
- 985,100
- 1.20千萬
- 1.29千萬
- 6.86千萬
- 17.463%
- 302.41億
- 0.040%
- 20/04/2026
- 763,000
- 9.30百萬
- 1.29千萬
- 8.05千萬
- 11.545%
- 400.39億
- 0.023%
- 17/04/2026
- 1,543,200
- 1.86千萬
- 1.36千萬
- 6.56千萬
- 28.312%
- 490.92億
- 0.038%