- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時平安好醫生
- 14.250+0.420 (+3.037%)
- 09/02/2026
- 2,915,100
- 4.14千萬
- 3.87千萬
- 1.60億
- 25.790%
- 368.07億
- 0.112%
- 06/02/2026
- 1,695,600
- 2.34千萬
- 3.63千萬
- 8.67千萬
- 26.993%
- 477.50億
- 0.049%
- 05/02/2026
- 3,138,400
- 4.34千萬
- 3.76千萬
- 1.07億
- 40.447%
- 650.73億
- 0.067%
- 04/02/2026
- 2,700,600
- 3.75千萬
- 3.67千萬
- 9.38千萬
- 39.956%
- 444.59億
- 0.084%
- 03/02/2026
- 3,432,900
- 4.76千萬
- 3.77千萬
- 1.89億
- 25.159%
- 550.56億
- 0.087%
- 02/02/2026
- 2,116,900
- 2.97千萬
- 3.21千萬
- 1.40億
- 21.248%
- 541.54億
- 0.055%
- 30/01/2026
- 2,078,200
- 3.00千萬
- 3.08千萬
- 1.75億
- 17.163%
- 490.35億
- 0.061%
- 29/01/2026
- 2,609,700
- 3.88千萬
- 3.02千萬
- 1.97億
- 19.653%
- 399.20億
- 0.097%
- 28/01/2026
- 2,796,900
- 4.23千萬
- 2.98千萬
- 1.73億
- 24.433%
- 598.67億
- 0.071%
- 27/01/2026
- 1,295,600
- 1.94千萬
- 2.70千萬
- 1.35億
- 14.386%
- 292.31億
- 0.066%
- 26/01/2026
- 1,545,800
- 2.35千萬
- 2.98千萬
- 1.56億
- 15.067%
- 374.33億
- 0.063%
- 23/01/2026
- 1,754,100
- 2.71千萬
- 3.14千萬
- 1.76億
- 15.437%
- 329.63億
- 0.082%
- 22/01/2026
- 2,343,500
- 3.67千萬
- 3.52千萬
- 2.48億
- 14.781%
- 353.83億
- 0.104%
- 21/01/2026
- 1,746,100
- 2.83千萬
- 4.47千萬
- 1.79億
- 15.845%
- 415.46億
- 0.068%
- 20/01/2026
- 2,045,600
- 3.34千萬
- 5.60千萬
- 2.23億
- 14.979%
- 329.52億
- 0.101%
- 19/01/2026
- 1,891,100
- 3.13千萬
- 6.40千萬
- 2.91億
- 10.749%
- 272.23億
- 0.115%
- 16/01/2026
- 2,680,200
- 4.64千萬
- 7.46千萬
- 2.98億
- 15.598%
- 324.37億
- 0.143%
- 15/01/2026
- 4,722,100
- 8.42千萬
- 8.11千萬
- 4.31億
- 19.530%
- 350.78億
- 0.240%
- 14/01/2026
- 4,600,100
- 8.46千萬
- 7.36千萬
- 6.63億
- 12.761%
- 428.96億
- 0.197%
- 13/01/2026
- 4,172,100
- 7.36千萬
- 6.53千萬
- 3.93億
- 18.750%
- 426.43億
- 0.173%