- 即時中國光大水務
- 1.400-0.010 (-0.709%)
- 06/05/2026
- 14,000
- 1.97萬
- 1.23萬
- 1.73百萬
- 1.144%
- 477.97億
- 0.000%
- 04/05/2026
- 9,000
- 1.29萬
- 1.13萬
- 84.41萬
- 1.525%
- 322.41億
- 0.000%
- 28/04/2026
- 10,000
- 1.43萬
- 1.28萬
- 49.92萬
- 2.864%
- 487.95億
- 0.000%
- 27/04/2026
- 9,000
- 1.30萬
- 1.61萬
- 62.60萬
- 2.070%
- 402.95億
- 0.000%
- 24/04/2026
- 1,000
- 1,470.00
- 1.38萬
- 41.45萬
- 0.355%
- 441.06億
- 0.000%
- 23/04/2026
- 10,000
- 1.47萬
- 1.41萬
- 1.01百萬
- 1.461%
- 493.54億
- 0.000%
- 22/04/2026
- 14,000
- 2.06萬
- 1.23萬
- 70.24萬
- 2.930%
- 369.25億
- 0.000%
- 16/04/2026
- 21,000
- 3.07萬
- 1.08萬
- 1.98百萬
- 1.548%
- 439.46億
- 0.000%
- 15/04/2026
- 1,000
- 1,460.00
- 6,728.00
- 37.39萬
- 0.391%
- 379.61億
- 0.000%
- 14/04/2026
- 2,000
- 2,940.00
- 7,312.00
- 52.31萬
- 0.562%
- 376.00億
- 0.000%
- 13/04/2026
- 4,000
- 5,880.00
- 9,624.00
- 76.07萬
- 0.773%
- 313.06億
- 0.000%
- 02/04/2026
- 9,000
- 1.31萬
- 1.29萬
- 83.61萬
- 1.572%
- 534.94億
- 0.000%
- 30/03/2026
- 7,000
- 1.02萬
- 1.44萬
- 68.67萬
- 1.488%
- 544.51億
- 0.000%
- 27/03/2026
- 3,000
- 4,380.00
- 2.38萬
- 1.16百萬
- 0.377%
- 499.57億
- 0.000%
- 26/03/2026
- 10,000
- 1.45萬
- 2.44萬
- 3.09百萬
- 0.469%
- 506.97億
- 0.000%
- 25/03/2026
- 15,000
- 2.22萬
- 2.24萬
- 85.64萬
- 2.592%
- 665.38億
- 0.000%
- 24/03/2026
- 14,000
- 2.07萬
- 2.18萬
- 32.56萬
- 6.364%
- 536.07億
- 0.000%
- 23/03/2026
- 39,000
- 5.71萬
- 2.06萬
- 2.24百萬
- 2.544%
- 835.40億
- 0.000%
- 19/03/2026
- 5,000
- 7,450.00
- 9,784.00
- 44.42萬
- 1.677%
- 741.47億
- 0.000%
- 17/03/2026
- 3,000
- 4,470.00
- 1.13萬
- 1.51百萬
- 0.296%
- 366.33億
- 0.000%