- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中國光大水務
- 1.340+0.010 (+0.752%)
- 12/06/2026
- 1,000
- 1,340.00
- 1.59萬
- 30.28萬
- 0.442%
- 527.00億
- 0.000%
- 10/06/2026
- 13,000
- 1.74萬
- 1.84萬
- 80.00萬
- 2.178%
- 616.96億
- 0.000%
- 27/05/2026
- 16,000
- 2.19萬
- 1.77萬
- 43.47萬
- 5.043%
- 514.23億
- 0.000%
- 26/05/2026
- 6,000
- 8,220.00
- 1.70萬
- 1.48百萬
- 0.556%
- 563.01億
- 0.000%
- 22/05/2026
- 22,000
- 3.05萬
- 1.93萬
- 53.09萬
- 5.739%
- 434.98億
- 0.000%
- 20/05/2026
- 10,000
- 1.39萬
- 1.58萬
- 61.33萬
- 2.266%
- 519.03億
- 0.000%
- 18/05/2026
- 10,000
- 1.40萬
- 1.58萬
- 36.36萬
- 3.850%
- 540.56億
- 0.000%
- 14/05/2026
- 13,000
- 1.83萬
- 1.56萬
- 1.18百萬
- 1.553%
- 437.63億
- 0.000%
- 06/05/2026
- 14,000
- 1.97萬
- 1.23萬
- 1.73百萬
- 1.144%
- 477.97億
- 0.000%
- 04/05/2026
- 9,000
- 1.29萬
- 1.13萬
- 84.41萬
- 1.525%
- 322.41億
- 0.000%
- 28/04/2026
- 10,000
- 1.43萬
- 1.28萬
- 49.92萬
- 2.864%
- 487.95億
- 0.000%
- 27/04/2026
- 9,000
- 1.30萬
- 1.61萬
- 62.60萬
- 2.070%
- 402.95億
- 0.000%
- 24/04/2026
- 1,000
- 1,470.00
- 1.38萬
- 41.45萬
- 0.355%
- 441.06億
- 0.000%
- 23/04/2026
- 10,000
- 1.47萬
- 1.41萬
- 1.01百萬
- 1.461%
- 493.54億
- 0.000%
- 22/04/2026
- 14,000
- 2.06萬
- 1.23萬
- 70.24萬
- 2.930%
- 369.25億
- 0.000%
- 16/04/2026
- 21,000
- 3.07萬
- 1.08萬
- 1.98百萬
- 1.548%
- 439.46億
- 0.000%
- 15/04/2026
- 1,000
- 1,460.00
- 6,728.00
- 37.39萬
- 0.391%
- 379.61億
- 0.000%
- 14/04/2026
- 2,000
- 2,940.00
- 7,312.00
- 52.31萬
- 0.562%
- 376.00億
- 0.000%
- 13/04/2026
- 4,000
- 5,880.00
- 9,624.00
- 76.07萬
- 0.773%
- 313.06億
- 0.000%