- 即時中國光大水務
- 1.5900.000 (0.000%)
- 09/02/2026
- 2,000
- 3,160.00
- 3.29萬
- 25.16萬
- 1.256%
- 368.07億
- 0.000%
- 06/02/2026
- 1,000
- 1,580.00
- 3.72萬
- 99.81萬
- 0.158%
- 477.50億
- 0.000%
- 26/01/2026
- 4,000
- 6,200.00
- 3.72萬
- 1.48百萬
- 0.418%
- 374.33億
- 0.000%
- 19/01/2026
- 5,000
- 7,710.00
- 3.63萬
- 1.45百萬
- 0.530%
- 272.23億
- 0.000%
- 15/01/2026
- 94,000
- 14.57萬
- 3.50萬
- 46.87萬
- 31.087%
- 350.78億
- 0.000%
- 14/01/2026
- 16,000
- 2.48萬
- 6,822.00
- 53.69萬
- 4.619%
- 428.96億
- 0.000%
- 09/01/2026
- 1,000
- 1,550.00
- 8,330.00
- 45.62萬
- 0.340%
- 319.03億
- 0.000%
- 08/01/2026
- 1,000
- 1,560.00
- 8,328.00
- 80.88萬
- 0.193%
- 433.55億
- 0.000%
- 07/01/2026
- 1,000
- 1,550.00
- 8,326.00
- 61.26萬
- 0.253%
- 397.72億
- 0.000%
- 05/01/2026
- 3,000
- 4,650.00
- 8,640.00
- 61.11萬
- 0.761%
- 545.41億
- 0.000%
- 30/12/2025
- 21,000
- 3.23萬
- 1.45萬
- 98.12萬
- 3.296%
- 299.88億
- 0.000%
- 29/12/2025
- 1,000
- 1,540.00
- 1.02萬
- 94.55萬
- 0.163%
- 322.81億
- 0.000%
- 23/12/2025
- 1,000
- 1,550.00
- 1.27萬
- 88.96萬
- 0.174%
- 243.14億
- 0.000%