- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時君實生物
- 22.120+0.340 (+1.561%)
- 10/02/2026
- 108,800
- 2.44百萬
- 4.09百萬
- 7.02千萬
- 3.475%
- 344.49億
- 0.007%
- 09/02/2026
- 117,400
- 2.54百萬
- 4.81百萬
- 6.81千萬
- 3.735%
- 368.07億
- 0.007%
- 06/02/2026
- 161,400
- 3.34百萬
- 5.78百萬
- 3.31千萬
- 10.101%
- 477.50億
- 0.007%
- 05/02/2026
- 261,000
- 5.40百萬
- 8.01百萬
- 3.88千萬
- 13.915%
- 650.73億
- 0.008%
- 04/02/2026
- 327,400
- 6.72百萬
- 9.14百萬
- 7.99千萬
- 8.415%
- 444.59億
- 0.015%
- 03/02/2026
- 289,800
- 6.03百萬
- 1.26千萬
- 6.39千萬
- 9.440%
- 550.56億
- 0.011%
- 02/02/2026
- 353,200
- 7.41百萬
- 2.56千萬
- 8.40千萬
- 8.815%
- 541.54億
- 0.014%
- 30/01/2026
- 666,200
- 1.45千萬
- 2.73千萬
- 9.26千萬
- 15.636%
- 490.35億
- 0.030%
- 29/01/2026
- 496,200
- 1.11千萬
- 2.48千萬
- 1.19億
- 9.321%
- 399.20億
- 0.028%
- 28/01/2026
- 1,036,200
- 2.39千萬
- 2.28千萬
- 2.07億
- 11.573%
- 598.67億
- 0.040%
- 27/01/2026
- 2,918,400
- 7.12千萬
- 1.83千萬
- 4.92億
- 14.473%
- 292.31億
- 0.243%
- 26/01/2026
- 670,800
- 1.60千萬
- 4.65百萬
- 1.79億
- 8.936%
- 374.33億
- 0.043%
- 23/01/2026
- 78,200
- 1.80百萬
- 1.59百萬
- 5.14千萬
- 3.497%
- 329.63億
- 0.005%
- 22/01/2026
- 58,000
- 1.33百萬
- 1.40百萬
- 3.75千萬
- 3.540%
- 353.83億
- 0.004%
- 21/01/2026
- 52,600
- 1.22百萬
- 1.60百萬
- 4.78千萬
- 2.557%
- 415.46億
- 0.003%
- 20/01/2026
- 126,800
- 2.95百萬
- 4.41百萬
- 5.40千萬
- 5.461%
- 329.52億
- 0.009%
- 19/01/2026
- 28,000
- 65.91萬
- 9.76百萬
- 6.04千萬
- 1.092%
- 272.23億
- 0.002%
- 16/01/2026
- 34,600
- 83.76萬
- 1.08千萬
- 5.95千萬
- 1.408%
- 324.37億
- 0.003%
- 15/01/2026
- 95,000
- 2.32百萬
- 1.09千萬
- 7.57千萬
- 3.063%
- 350.78億
- 0.007%
- 14/01/2026
- 625,600
- 1.53千萬
- 1.09千萬
- 9.99千萬
- 15.300%
- 428.96億
- 0.036%