- 恒指
- 25,680
- -246
- 大市成交 2,623億
- 即時海天國際
- 21.280+0.020 (+0.094%)
- 28/04/2026
- *30,000
- *63.68萬
- 4.52百萬
- *1.59千萬
- *4.004%
- *213.72億
- *0.003%
- 27/04/2026
- 148,000
- 3.14百萬
- 5.50百萬
- 4.00千萬
- 7.858%
- 402.95億
- 0.008%
- 24/04/2026
- 329,000
- 6.88百萬
- 5.89百萬
- 6.94千萬
- 9.922%
- 440.97億
- 0.016%
- 23/04/2026
- 458,000
- 9.76百萬
- 7.04百萬
- 3.35千萬
- 29.131%
- 493.54億
- 0.020%
- 22/04/2026
- 103,000
- 2.19百萬
- 7.86百萬
- 1.46千萬
- 14.992%
- 369.25億
- 0.006%
- 21/04/2026
- 257,000
- 5.53百萬
- 1.01千萬
- 2.23千萬
- 24.774%
- 302.41億
- 0.018%
- 20/04/2026
- 238,000
- 5.10百萬
- 1.15千萬
- 2.57千萬
- 19.838%
- 400.39億
- 0.013%
- 17/04/2026
- 586,000
- 1.26千萬
- 1.39千萬
- 4.90千萬
- 25.718%
- 490.92億
- 0.026%
- 16/04/2026
- 639,000
- 1.39千萬
- 1.36千萬
- 4.95千萬
- 27.989%
- 439.46億
- 0.032%
- 15/04/2026
- 615,000
- 1.34千萬
- 1.35千萬
- 5.65千萬
- 23.626%
- 379.61億
- 0.035%
- 14/04/2026
- 578,000
- 1.23千萬
- 1.25千萬
- 4.20千萬
- 29.384%
- 376.00億
- 0.033%
- 13/04/2026
- 816,000
- 1.72千萬
- 1.13千萬
- 6.98千萬
- 24.649%
- 313.06億
- 0.055%
- 10/04/2026
- 525,000
- 1.13千萬
- 8.66百萬
- 4.15千萬
- 27.149%
- 399.53億
- 0.028%
- 09/04/2026
- 621,000
- 1.34千萬
- 7.69百萬
- 7.38千萬
- 18.093%
- 451.85億
- 0.030%
- 08/04/2026
- 387,000
- 8.20百萬
- 6.66百萬
- 4.81千萬
- 17.038%
- 628.17億
- 0.013%
- 02/04/2026
- 310,000
- 6.31百萬
- 7.42百萬
- 4.97千萬
- 12.711%
- 534.94億
- 0.012%
- 01/04/2026
- 202,000
- 4.14百萬
- 7.70百萬
- 3.46千萬
- 11.983%
- 439.66億
- 0.009%
- 31/03/2026
- 321,000
- 6.44百萬
- 7.78百萬
- 6.08千萬
- 10.587%
- 405.02億
- 0.016%
- 30/03/2026
- 402,000
- 8.20百萬
- 8.29百萬
- 4.01千萬
- 20.441%
- 544.51億
- 0.015%
- 27/03/2026
- 589,000
- 1.20千萬
- 8.19百萬
- 8.07千萬
- 14.880%
- 499.57億
- 0.024%