- 即時中信國際電訊
- 2.560-0.020 (-0.775%)
- 09/02/2026
- 141,000
- 36.14萬
- 99.46萬
- 6.83百萬
- 5.294%
- 367.95億
- 0.001%
- 06/02/2026
- 102,000
- 26.17萬
- 1.15百萬
- 7.46百萬
- 3.510%
- 477.64億
- 0.001%
- 05/02/2026
- 765,000
- 1.97百萬
- 1.30百萬
- 1.20千萬
- 16.452%
- 650.73億
- 0.003%
- 04/02/2026
- 531,000
- 1.36百萬
- 94.54萬
- 8.52百萬
- 15.954%
- 444.60億
- 0.003%
- 03/02/2026
- 404,000
- 1.02百萬
- 69.80萬
- 7.84百萬
- 13.050%
- 550.56億
- 0.002%
- 02/02/2026
- 457,000
- 1.15百萬
- 51.70萬
- 1.09千萬
- 10.560%
- 541.54億
- 0.002%
- 30/01/2026
- 388,000
- 99.47萬
- 28.70萬
- 8.53百萬
- 11.657%
- 490.35億
- 0.002%
- 29/01/2026
- 77,000
- 19.86萬
- 12.78萬
- 1.57千萬
- 1.266%
- 399.20億
- 0.000%
- 28/01/2026
- 48,000
- 12.15萬
- 33.91萬
- 8.96百萬
- 1.356%
- 598.67億
- 0.000%
- 27/01/2026
- 47,000
- 11.78萬
- 56.71萬
- 9.11百萬
- 1.294%
- 292.31億
- 0.000%
- 26/01/2026
- 1,000
- 2,520.00
- 58.23萬
- 5.46百萬
- 0.046%
- 374.33億
- 0.000%
- 23/01/2026
- 79,000
- 19.85萬
- 88.29萬
- 7.82百萬
- 2.537%
- 329.63億
- 0.001%
- 22/01/2026
- 502,000
- 1.26百萬
- 84.57萬
- 1.04千萬
- 12.078%
- 353.83億
- 0.004%
- 21/01/2026
- 507,000
- 1.26百萬
- 66.01萬
- 1.36千萬
- 9.284%
- 415.46億
- 0.003%
- 20/01/2026
- 78,000
- 19.36萬
- 44.11萬
- 2.41百萬
- 8.022%
- 329.52億
- 0.001%
- 19/01/2026
- 604,000
- 1.51百萬
- 64.98萬
- 7.69百萬
- 19.576%
- 272.23億
- 0.006%
- 16/01/2026
- 5,000
- 1.25萬
- 43.37萬
- 3.53百萬
- 0.355%
- 324.37億
- 0.000%
- 15/01/2026
- 130,000
- 32.72萬
- 44.32萬
- 4.46百萬
- 7.339%
- 350.78億
- 0.001%
- 14/01/2026
- 66,000
- 16.65萬
- 50.01萬
- 5.45百萬
- 3.053%
- 428.96億
- 0.000%
- 13/01/2026
- 488,000
- 1.24百萬
- 53.40萬
- 9.65百萬
- 12.818%
- 426.43億
- 0.003%