- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時興達國際
- 1.550+0.010 (+0.649%)
- 10/02/2026
- 6,000
- 9,180.00
- 1.21萬
- 3.05百萬
- 0.301%
- 344.49億
- 0.000%
- 09/02/2026
- 8,000
- 1.22萬
- 1.20萬
- 3.05百萬
- 0.400%
- 368.07億
- 0.000%
- 06/02/2026
- 13,000
- 1.97萬
- 9,766.00
- 2.77百萬
- 0.709%
- 477.50億
- 0.000%
- 15/01/2026
- 4,000
- 5,560.00
- 6,090.00
- 57.82萬
- 0.962%
- 350.78億
- 0.000%
- 12/01/2026
- 10,000
- 1.39萬
- 5,770.00
- 79.00萬
- 1.765%
- 427.92億
- 0.000%
- 09/01/2026
- 6,000
- 8,370.00
- 6,292.00
- 3.04百萬
- 0.275%
- 319.03億
- 0.000%
- 31/12/2025
- 1,000
- 1,300.00
- 5,126.00
- 9.95萬
- 1.307%
- 173.95億
- 0.000%
- 30/12/2025
- 1,000
- 1,280.00
- 1.27萬
- 32.43萬
- 0.395%
- 299.88億
- 0.000%
- 29/12/2025
- 3,000
- 3,960.00
- 1.73萬
- 13.87萬
- 2.855%
- 322.81億
- 0.000%
- 24/12/2025
- 13,000
- 1.66萬
- 1.85萬
- 27.71萬
- 5.974%
- 128.60億
- 0.000%
- 23/12/2025
- 2,000
- 2,540.00
- 1.57萬
- 14.48萬
- 1.754%
- 243.14億
- 0.000%
- 22/12/2025
- 31,000
- 3.92萬
- 1.55萬
- 68.23萬
- 5.747%
- 259.19億
- 0.000%
- 19/12/2025
- 19,000
- 2.41萬
- 8,678.00
- 45.27萬
- 5.330%
- 451.61億
- 0.000%
- 18/12/2025
- 8,000
- 1.02萬
- 4,374.00
- 45.79萬
- 2.223%
- 295.22億
- 0.000%
- 16/12/2025
- 2,000
- 2,590.00
- 2,600.00
- 80.96萬
- 0.320%
- 383.77億
- 0.000%
- 15/12/2025
- 1,000
- 1,290.00
- 2,340.00
- 1.16萬
- 11.111%
- 358.02億
- 0.000%
- 12/12/2025
- 4,000
- 5,200.00
- 2,342.00
- 34.43萬
- 1.510%
- 370.01億
- 0.000%
- 11/12/2025
- 2,000
- 2,610.00
- 1,826.00
- 14.13萬
- 1.847%
- 265.65億
- 0.000%
- 10/12/2025
- 1,000
- 1,310.00
- 1,564.00
- 15.25萬
- 0.859%
- 375.26億
- 0.000%