- 即時中國旭陽集團
- 2.280+0.020 (+0.885%)
- 24/12/2025
- *14,000
- *3.17萬
- 37.99萬
- *9.59百萬
- *0.331%
- *128.60億
- *0.000%
- 23/12/2025
- 136,000
- 30.67萬
- 54.05萬
- 1.35千萬
- 2.266%
- 243.14億
- 0.001%
- 22/12/2025
- 118,000
- 26.79萬
- 92.22萬
- 1.41千萬
- 1.896%
- 259.15億
- 0.001%
- 19/12/2025
- 497,000
- 1.13百萬
- 91.69萬
- 1.69千萬
- 6.654%
- 451.61億
- 0.002%
- 18/12/2025
- 74,000
- 16.63萬
- 73.00萬
- 1.81千萬
- 0.920%
- 295.22億
- 0.001%
- 17/12/2025
- 374,000
- 83.46萬
- 94.27萬
- 1.41千萬
- 5.931%
- 378.97億
- 0.002%
- 16/12/2025
- 993,000
- 2.22百萬
- 92.33萬
- 1.39千萬
- 15.891%
- 383.77億
- 0.006%
- 15/12/2025
- 107,000
- 24.16萬
- 1.17百萬
- 1.40千萬
- 1.722%
- 358.02億
- 0.001%
- 12/12/2025
- 86,000
- 19.25萬
- 1.39百萬
- 1.72千萬
- 1.121%
- 370.01億
- 0.001%
- 11/12/2025
- 551,000
- 1.23百萬
- 1.57百萬
- 1.29千萬
- 9.533%
- 265.65億
- 0.005%
- 10/12/2025
- 331,000
- 73.77萬
- 1.46百萬
- 1.41千萬
- 5.228%
- 375.26億
- 0.002%
- 09/12/2025
- 1,574,000
- 3.47百萬
- 1.43百萬
- 1.50千萬
- 23.072%
- 366.38億
- 0.009%
- 08/12/2025
- 580,000
- 1.30百萬
- 1.13百萬
- 1.83千萬
- 7.083%
- 306.88億
- 0.004%
- 05/12/2025
- 502,000
- 1.13百萬
- 1.00百萬
- 2.01千萬
- 5.590%
- 299.81億
- 0.004%
- 04/12/2025
- 303,000
- 68.68萬
- 86.18萬
- 1.36千萬
- 5.055%
- 313.57億
- 0.002%
- 03/12/2025
- 248,000
- 56.55萬
- 91.58萬
- 1.76千萬
- 3.212%
- 251.37億
- 0.002%
- 02/12/2025
- 872,000
- 1.96百萬
- 92.22萬
- 1.89千萬
- 10.353%
- 274.03億
- 0.007%
- 01/12/2025
- 299,000
- 66.93萬
- 88.69萬
- 1.64千萬
- 4.072%
- 313.38億
- 0.002%
- 28/11/2025
- 194,000
- 42.95萬
- 1.76百萬
- 1.17千萬
- 3.655%
- 172.37億
- 0.002%
- 27/11/2025
- 432,000
- 95.65萬
- 2.29百萬
- 1.56千萬
- 6.141%
- 366.76億
- 0.003%