- 恒指
- 25,983
- -406
- 大市成交 2,816億
- 即時中國旭陽集團
- 2.780+0.100 (+3.731%)
- 15/05/2026
- *267,000
- *72.00萬
- 3.28百萬
- *2.43千萬
- *2.962%
- *253.46億
- *0.003%
- 14/05/2026
- 633,000
- 1.69百萬
- 3.60百萬
- 3.57千萬
- 4.740%
- 437.63億
- 0.004%
- 13/05/2026
- 2,905,000
- 7.97百萬
- 3.99百萬
- 5.73千萬
- 13.916%
- 411.19億
- 0.019%
- 12/05/2026
- 1,192,000
- 3.30百萬
- 4.11百萬
- 4.39千萬
- 7.511%
- 391.51億
- 0.008%
- 11/05/2026
- 1,018,000
- 2.73百萬
- 4.05百萬
- 3.83千萬
- 7.122%
- 485.95億
- 0.006%
- 08/05/2026
- 865,000
- 2.33百萬
- 4.83百萬
- 2.25千萬
- 10.355%
- 458.27億
- 0.005%
- 07/05/2026
- 1,346,000
- 3.62百萬
- 9.57百萬
- 7.32千萬
- 4.944%
- 449.20億
- 0.008%
- 06/05/2026
- 3,003,000
- 8.57百萬
- 1.23千萬
- 8.95千萬
- 9.578%
- 477.97億
- 0.018%
- 05/05/2026
- 978,000
- 3.02百萬
- 1.53千萬
- 2.10千萬
- 14.328%
- 290.99億
- 0.010%
- 04/05/2026
- 2,160,000
- 6.60百萬
- 1.68千萬
- 4.48千萬
- 14.740%
- 322.41億
- 0.020%
- 30/04/2026
- 8,490,000
- 2.61千萬
- 1.91千萬
- 1.57億
- 16.651%
- 509.98億
- 0.051%
- 29/04/2026
- 5,047,000
- 1.75千萬
- 1.82千萬
- 1.55億
- 11.276%
- 466.58億
- 0.037%
- 28/04/2026
- 6,835,000
- 2.32千萬
- 1.57千萬
- 2.33億
- 9.950%
- 487.95億
- 0.048%
- 27/04/2026
- 3,239,000
- 1.04千萬
- 1.25千萬
- 1.75億
- 5.944%
- 402.95億
- 0.026%
- 24/04/2026
- 5,728,000
- 1.85千萬
- 1.11千萬
- 2.57億
- 7.211%
- 441.06億
- 0.042%
- 23/04/2026
- 6,748,000
- 2.13千萬
- 8.67百萬
- 2.08億
- 10.245%
- 493.54億
- 0.043%
- 22/04/2026
- 1,729,000
- 5.25百萬
- 6.51百萬
- 1.10億
- 4.773%
- 369.25億
- 0.014%
- 21/04/2026
- 2,323,000
- 6.88百萬
- 6.68百萬
- 7.45千萬
- 9.236%
- 302.41億
- 0.023%
- 20/04/2026
- 1,176,000
- 3.55百萬
- 7.35百萬
- 4.40千萬
- 8.073%
- 400.39億
- 0.009%
- 17/04/2026
- 2,043,000
- 6.32百萬
- 8.29百萬
- 4.67千萬
- 13.538%
- 490.92億
- 0.013%