- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時建發國際集團
- 15.500+0.310 (+2.041%)
- 12/06/2026
- 1,797,000
- 2.80千萬
- 1.86千萬
- 8.62千萬
- 32.453%
- 527.00億
- 0.053%
- 11/06/2026
- 1,596,000
- 2.46千萬
- 1.49千萬
- 1.11億
- 22.150%
- 562.11億
- 0.044%
- 10/06/2026
- 764,000
- 1.13千萬
- 1.53千萬
- 8.04千萬
- 14.083%
- 616.96億
- 0.018%
- 09/06/2026
- 1,008,000
- 1.51千萬
- 2.15千萬
- 1.09億
- 13.846%
- 596.90億
- 0.025%
- 08/06/2026
- 903,000
- 1.38千萬
- 2.07千萬
- 7.82千萬
- 17.619%
- 849.12億
- 0.016%
- 05/06/2026
- 623,000
- 9.79百萬
- 2.17千萬
- 8.96千萬
- 10.922%
- 698.33億
- 0.014%
- 04/06/2026
- 1,665,000
- 2.66千萬
- 2.52千萬
- 1.49億
- 17.928%
- 617.59億
- 0.043%
- 03/06/2026
- 2,612,000
- 4.23千萬
- 2.38千萬
- 1.43億
- 29.510%
- 669.65億
- 0.063%
- 02/06/2026
- 685,000
- 1.11千萬
- 1.83千萬
- 8.57千萬
- 12.927%
- 737.21億
- 0.015%
- 01/06/2026
- 1,154,000
- 1.89千萬
- 1.97千萬
- 1.17億
- 16.114%
- 620.16億
- 0.030%
- 29/05/2026
- 1,674,000
- 2.69千萬
- 1.96千萬
- 2.87億
- 9.383%
- 806.51億
- 0.033%
- 28/05/2026
- 1,251,000
- 1.96千萬
- 1.59千萬
- 1.19億
- 16.503%
- 605.87億
- 0.032%
- 27/05/2026
- 977,000
- 1.53千萬
- 1.87千萬
- 7.73千萬
- 19.748%
- 514.23億
- 0.030%
- 26/05/2026
- 1,139,000
- 1.80千萬
- 1.92千萬
- 9.74千萬
- 18.535%
- 563.01億
- 0.032%
- 22/05/2026
- 1,157,000
- 1.84千萬
- 1.87千萬
- 8.94千萬
- 20.614%
- 434.98億
- 0.042%
- 21/05/2026
- 522,000
- 8.34百萬
- 1.89千萬
- 5.80千萬
- 14.376%
- 540.05億
- 0.015%
- 20/05/2026
- 2,086,000
- 3.34千萬
- 2.00千萬
- 1.06億
- 31.555%
- 519.03億
- 0.064%
- 19/05/2026
- 1,093,000
- 1.79千萬
- 1.76千萬
- 1.06億
- 16.922%
- 456.17億
- 0.039%
- 18/05/2026
- 948,000
- 1.56千萬
- 2.10千萬
- 1.40億
- 11.126%
- 540.56億
- 0.029%
- 15/05/2026
- 1,113,000
- 1.94千萬
- 2.96千萬
- 1.47億
- 13.204%
- 715.72億
- 0.027%