- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時建發國際集團
- 12.150-0.310 (-2.488%)
- 11/09/2026
- 1,410,000
- 1.72千萬
- 1.86千萬
- 6.37千萬
- 26.981%
- 478.78億
- 0.036%
- 10/09/2026
- 1,025,000
- 1.27千萬
- 2.23千萬
- 4.20千萬
- 30.284%
- 424.44億
- 0.030%
- 09/09/2026
- 1,354,000
- 1.71千萬
- 2.76千萬
- 7.93千萬
- 21.568%
- 415.90億
- 0.041%
- 08/09/2026
- 2,050,000
- 2.60千萬
- 3.72千萬
- 1.21億
- 21.487%
- 369.79億
- 0.070%
- 07/09/2026
- 1,629,000
- 1.99千萬
- 5.05千萬
- 7.86千萬
- 25.373%
- 315.76億
- 0.063%
- 04/09/2026
- 2,781,000
- 3.57千萬
- 6.00千萬
- 2.44億
- 14.649%
- 478.98億
- 0.074%
- 03/09/2026
- 3,064,000
- 3.92千萬
- 5.73千萬
- 2.07億
- 18.927%
- 421.24億
- 0.093%
- 02/09/2026
- 5,278,000
- 6.52千萬
- 5.10千萬
- 2.09億
- 31.245%
- 473.57億
- 0.138%
- 01/09/2026
- 7,600,000
- 9.23千萬
- 4.17千萬
- 3.48億
- 26.530%
- 529.27億
- 0.174%
- 31/08/2026
- 5,041,000
- 6.74千萬
- 2.51千萬
- 3.95億
- 17.052%
- 621.40億
- 0.108%
- 28/08/2026
- 1,421,000
- 2.23千萬
- 1.47千萬
- 1.53億
- 14.563%
- 562.14億
- 0.040%
- 27/08/2026
- 499,000
- 8.00百萬
- 1.30千萬
- 5.57千萬
- 14.362%
- 475.50億
- 0.017%
- 26/08/2026
- 1,141,000
- 1.86千萬
- 1.63千萬
- 5.91千萬
- 31.452%
- 544.46億
- 0.034%
- 25/08/2026
- 574,000
- 9.15百萬
- 1.56千萬
- 4.90千萬
- 18.655%
- 557.55億
- 0.016%
- 24/08/2026
- 984,000
- 1.57千萬
- 1.64千萬
- 1.14億
- 13.744%
- 606.80億
- 0.026%
- 21/08/2026
- 842,000
- 1.36千萬
- 1.59千萬
- 7.37千萬
- 18.503%
- 412.05億
- 0.033%
- 20/08/2026
- 1,504,000
- 2.46千萬
- 1.62千萬
- 1.41億
- 17.427%
- 479.90億
- 0.051%
- 19/08/2026
- 925,000
- 1.50千萬
- 1.53千萬
- 7.90千萬
- 18.979%
- 506.79億
- 0.030%
- 18/08/2026
- 808,000
- 1.29千萬
- 1.94千萬
- 5.06千萬
- 25.465%
- 441.08億
- 0.029%
- 17/08/2026
- 862,000
- 1.34千萬
- 1.94千萬
- 5.88千萬
- 22.722%
- 307.32億
- 0.043%