- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時建發國際集團
- 15.8800.000 (0.000%)
- 22/05/2026
- 1,157,000
- 1.84千萬
- 1.87千萬
- 8.94千萬
- 20.614%
- 434.98億
- 0.042%
- 21/05/2026
- 522,000
- 8.34百萬
- 1.89千萬
- 5.80千萬
- 14.376%
- 540.05億
- 0.015%
- 20/05/2026
- 2,086,000
- 3.34千萬
- 2.00千萬
- 1.06億
- 31.555%
- 518.88億
- 0.064%
- 19/05/2026
- 1,093,000
- 1.79千萬
- 1.76千萬
- 1.06億
- 16.922%
- 456.17億
- 0.039%
- 18/05/2026
- 948,000
- 1.56千萬
- 2.10千萬
- 1.40億
- 11.126%
- 540.56億
- 0.029%
- 15/05/2026
- 1,113,000
- 1.94千萬
- 2.96千萬
- 1.47億
- 13.204%
- 715.72億
- 0.027%
- 14/05/2026
- 786,000
- 1.38千萬
- 3.32千萬
- 1.47億
- 9.333%
- 437.63億
- 0.031%
- 13/05/2026
- 1,162,000
- 2.11千萬
- 3.92千萬
- 2.63億
- 8.023%
- 411.28億
- 0.051%
- 12/05/2026
- 1,949,000
- 3.52千萬
- 4.36千萬
- 3.84億
- 9.171%
- 391.51億
- 0.090%
- 11/05/2026
- 3,366,000
- 5.85千萬
- 3.93千萬
- 4.05億
- 14.435%
- 485.95億
- 0.120%
- 08/05/2026
- 2,248,000
- 3.76千萬
- 3.09千萬
- 2.66億
- 14.114%
- 458.27億
- 0.082%
- 07/05/2026
- 2,691,000
- 4.38千萬
- 3.15千萬
- 1.35億
- 32.369%
- 449.20億
- 0.098%
- 06/05/2026
- 2,706,000
- 4.29千萬
- 2.96千萬
- 2.16億
- 19.859%
- 477.97億
- 0.090%
- 05/05/2026
- 895,000
- 1.34千萬
- 2.64千萬
- 2.63千萬
- 50.966%
- 290.99億
- 0.046%
- 04/05/2026
- 1,118,000
- 1.69千萬
- 2.92千萬
- 3.30千萬
- 51.205%
- 322.41億
- 0.052%
- 30/04/2026
- 2,672,000
- 4.04千萬
- 2.77千萬
- 1.28億
- 31.513%
- 509.98億
- 0.079%
- 29/04/2026
- 2,331,000
- 3.44千萬
- 2.43千萬
- 9.94千萬
- 34.637%
- 466.58億
- 0.074%
- 28/04/2026
- 1,887,000
- 2.68千萬
- 2.36千萬
- 5.77千萬
- 46.372%
- 487.95億
- 0.055%
- 27/04/2026
- 1,969,000
- 2.77千萬
- 2.23千萬
- 8.06千萬
- 34.327%
- 402.95億
- 0.069%
- 24/04/2026
- 672,000
- 9.50百萬
- 1.93千萬
- 4.01千萬
- 23.698%
- 441.06億
- 0.022%