- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時建發國際集團
- 13.270+0.660 (+5.234%)
- 01/04/2026
- 2,543,000
- 3.35千萬
- 3.48千萬
- 1.31億
- 25.635%
- 439.66億
- 0.076%
- 31/03/2026
- 1,818,000
- 2.33千萬
- 3.29千萬
- 7.50千萬
- 31.118%
- 405.02億
- 0.058%
- 30/03/2026
- 3,349,000
- 4.33千萬
- 3.19千萬
- 8.80千萬
- 49.173%
- 544.34億
- 0.080%
- 27/03/2026
- 1,495,000
- 1.91千萬
- 2.67千萬
- 6.93千萬
- 27.546%
- 499.56億
- 0.038%
- 26/03/2026
- 4,265,000
- 5.50千萬
- 3.07千萬
- 2.06億
- 26.663%
- 506.97億
- 0.108%
- 25/03/2026
- 1,818,000
- 2.38千萬
- 2.28千萬
- 6.91千萬
- 34.427%
- 665.38億
- 0.036%
- 24/03/2026
- 1,419,000
- 1.82千萬
- 2.06千萬
- 7.53千萬
- 24.201%
- 536.07億
- 0.034%
- 23/03/2026
- 1,369,000
- 1.73千萬
- 1.97千萬
- 6.59千萬
- 26.270%
- 835.40億
- 0.021%
- 20/03/2026
- 2,975,000
- 3.93千萬
- 2.09千萬
- 1.23億
- 31.945%
- 600.27億
- 0.066%
- 19/03/2026
- 1,133,000
- 1.53千萬
- 1.75千萬
- 4.43千萬
- 34.556%
- 741.47億
- 0.021%
- 18/03/2026
- 925,000
- 1.30千萬
- 1.80千萬
- 4.47千萬
- 29.077%
- 372.10億
- 0.035%
- 17/03/2026
- 948,000
- 1.37千萬
- 1.89千萬
- 5.40千萬
- 25.416%
- 366.33億
- 0.037%
- 16/03/2026
- 1,646,000
- 2.33千萬
- 1.88千萬
- 9.54千萬
- 24.431%
- 504.15億
- 0.046%
- 13/03/2026
- 1,584,000
- 2.24千萬
- 1.66千萬
- 9.31千萬
- 24.049%
- 525.02億
- 0.043%
- 12/03/2026
- 1,249,000
- 1.77千萬
- 1.54千萬
- 5.44千萬
- 32.625%
- 468.86億
- 0.038%
- 11/03/2026
- 1,223,000
- 1.75千萬
- 1.50千萬
- 8.14千萬
- 21.475%
- 375.68億
- 0.047%
- 10/03/2026
- 922,000
- 1.30千萬
- 1.82千萬
- 1.24億
- 10.516%
- 522.94億
- 0.025%
- 09/03/2026
- 870,000
- 1.22千萬
- 2.03千萬
- 9.36千萬
- 13.040%
- 894.91億
- 0.014%
- 06/03/2026
- 1,162,000
- 1.68千萬
- 2.18千萬
- 6.93千萬
- 24.210%
- 452.30億
- 0.037%
- 05/03/2026
- 1,089,000
- 1.56千萬
- 2.13千萬
- 7.80千萬
- 19.986%
- 514.59億
- 0.030%