- 恒指
- 26,486
- +80
- 大市成交 1,404億
- 即時普拉達
- 36.000+0.380 (+1.067%)
- 11/05/2026
- 935,800
- 3.39千萬
- 3.88千萬
- 1.64億
- 20.670%
- 485.95億
- 0.070%
- 08/05/2026
- 1,152,500
- 4.44千萬
- 3.65千萬
- 1.67億
- 26.623%
- 458.10億
- 0.097%
- 07/05/2026
- 1,543,700
- 5.95千萬
- 3.03千萬
- 2.76億
- 21.530%
- 449.20億
- 0.132%
- 06/05/2026
- 877,200
- 3.15千萬
- 1.98千萬
- 1.00億
- 31.421%
- 477.97億
- 0.066%
- 05/05/2026
- 666,900
- 2.46千萬
- 1.62千萬
- 8.75千萬
- 28.179%
- 290.99億
- 0.085%
- 04/05/2026
- 638,600
- 2.27千萬
- 1.41千萬
- 6.55千萬
- 34.640%
- 322.41億
- 0.070%
- 30/04/2026
- 383,500
- 1.35千萬
- 1.20千萬
- 1.12億
- 12.057%
- 509.98億
- 0.026%
- 29/04/2026
- 195,500
- 6.97百萬
- 1.29千萬
- 7.29千萬
- 9.555%
- 466.58億
- 0.015%
- 28/04/2026
- 365,300
- 1.30千萬
- 1.34千萬
- 7.28千萬
- 17.874%
- 487.95億
- 0.027%
- 27/04/2026
- 385,800
- 1.42千萬
- 1.23千萬
- 5.52千萬
- 25.768%
- 402.95億
- 0.035%
- 24/04/2026
- 332,500
- 1.25千萬
- 1.14千萬
- 5.14千萬
- 24.416%
- 441.06億
- 0.028%
- 23/04/2026
- 464,400
- 1.76千萬
- 1.00千萬
- 7.35千萬
- 23.935%
- 493.54億
- 0.036%
- 22/04/2026
- 255,100
- 9.87百萬
- 8.03百萬
- 7.89千萬
- 12.500%
- 369.25億
- 0.027%
- 21/04/2026
- 189,200
- 7.38百萬
- 9.36百萬
- 8.41千萬
- 8.771%
- 302.41億
- 0.024%
- 20/04/2026
- 253,600
- 9.66百萬
- 8.35百萬
- 1.30億
- 7.404%
- 400.39億
- 0.024%
- 17/04/2026
- 153,800
- 5.65百萬
- 8.88百萬
- 8.51千萬
- 6.636%
- 490.92億
- 0.012%
- 16/04/2026
- 202,700
- 7.59百萬
- 1.08千萬
- 7.47千萬
- 10.153%
- 439.46億
- 0.017%
- 15/04/2026
- 443,500
- 1.65千萬
- 1.11千萬
- 9.86千萬
- 16.782%
- 379.61億
- 0.044%
- 14/04/2026
- 61,500
- 2.31百萬
- 1.26千萬
- 2.07千萬
- 11.174%
- 376.00億
- 0.006%
- 13/04/2026
- 327,900
- 1.23千萬
- 1.30千萬
- 6.52千萬
- 18.901%
- 313.06億
- 0.039%