- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時融創中國
- 1.300+0.080 (+6.557%)
- 09/02/2026
- 24,632,000
- 3.21千萬
- 3.18千萬
- 5.82億
- 5.528%
- 368.07億
- 0.087%
- 06/02/2026
- 12,801,000
- 1.55千萬
- 2.86千萬
- 1.62億
- 9.568%
- 477.50億
- 0.032%
- 05/02/2026
- 33,152,000
- 4.09千萬
- 3.22千萬
- 4.64億
- 8.822%
- 650.73億
- 0.063%
- 04/02/2026
- 29,286,000
- 3.54千萬
- 4.13千萬
- 9.27億
- 3.814%
- 444.59億
- 0.080%
- 03/02/2026
- 30,929,000
- 3.52千萬
- 3.56千萬
- 4.97億
- 7.088%
- 550.56億
- 0.064%
- 02/02/2026
- 13,841,000
- 1.60千萬
- 2.91千萬
- 4.47億
- 3.575%
- 541.54億
- 0.030%
- 30/01/2026
- 26,555,000
- 3.34千萬
- 2.81千萬
- 9.22億
- 3.625%
- 490.35億
- 0.068%
- 29/01/2026
- 68,649,000
- 8.66千萬
- 2.66千萬
- 31.06億
- 2.789%
- 399.20億
- 0.217%
- 28/01/2026
- 6,732,000
- 6.85百萬
- 1.30千萬
- 2.40億
- 2.848%
- 598.67億
- 0.011%
- 27/01/2026
- 2,548,000
- 2.57百萬
- 1.27千萬
- 1.76億
- 1.461%
- 292.31億
- 0.009%
- 26/01/2026
- 10,617,000
- 1.08千萬
- 1.27千萬
- 1.56億
- 6.917%
- 374.33億
- 0.029%
- 23/01/2026
- 26,189,000
- 2.62千萬
- 1.09千萬
- 1.86億
- 14.105%
- 329.63億
- 0.080%
- 22/01/2026
- 18,307,000
- 1.85千萬
- 8.09百萬
- 4.95億
- 3.745%
- 353.83億
- 0.052%
- 21/01/2026
- 4,752,000
- 5.18百萬
- 1.01千萬
- 3.68億
- 1.407%
- 415.46億
- 0.012%
- 20/01/2026
- 2,516,000
- 2.83百萬
- 1.50千萬
- 2.61億
- 1.083%
- 329.52億
- 0.009%
- 19/01/2026
- 1,456,000
- 1.65百萬
- 1.89千萬
- 1.26億
- 1.311%
- 272.23億
- 0.006%
- 16/01/2026
- 10,439,000
- 1.23千萬
- 2.55千萬
- 1.71億
- 7.176%
- 324.37億
- 0.038%
- 15/01/2026
- 23,975,000
- 2.87千萬
- 3.33千萬
- 4.68億
- 6.128%
- 350.78億
- 0.082%
- 14/01/2026
- 25,777,000
- 2.97千萬
- 3.75千萬
- 2.39億
- 12.426%
- 428.96億
- 0.069%
- 13/01/2026
- 19,514,000
- 2.22千萬
- 4.64千萬
- 1.72億
- 12.922%
- 426.43億
- 0.052%