- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時融創中國
- 0.8400.000 (0.000%)
- 12/06/2026
- 5,198,000
- 4.48百萬
- 7.69百萬
- 9.01千萬
- 4.975%
- 527.00億
- 0.009%
- 11/06/2026
- 8,503,000
- 7.24百萬
- 8.32百萬
- 7.75千萬
- 9.350%
- 562.11億
- 0.013%
- 10/06/2026
- 8,930,000
- 7.54百萬
- 9.73百萬
- 8.26千萬
- 9.125%
- 616.96億
- 0.012%
- 09/06/2026
- 5,489,000
- 4.66百萬
- 1.04千萬
- 9.10千萬
- 5.127%
- 596.90億
- 0.008%
- 08/06/2026
- 16,592,000
- 1.45千萬
- 1.05千萬
- 1.32億
- 11.044%
- 849.12億
- 0.017%
- 05/06/2026
- 8,372,000
- 7.64百萬
- 9.90百萬
- 7.33千萬
- 10.417%
- 698.33億
- 0.011%
- 04/06/2026
- 15,575,000
- 1.43千萬
- 1.84千萬
- 1.23億
- 11.639%
- 617.59億
- 0.023%
- 03/06/2026
- 11,601,000
- 1.07千萬
- 1.76千萬
- 1.38億
- 7.732%
- 669.65億
- 0.016%
- 02/06/2026
- 5,686,000
- 5.49百萬
- 1.68千萬
- 1.34億
- 4.097%
- 737.21億
- 0.007%
- 01/06/2026
- 11,738,000
- 1.14千萬
- 1.66千萬
- 1.88億
- 6.074%
- 620.16億
- 0.018%
- 29/05/2026
- 49,404,000
- 5.00千萬
- 1.53千萬
- 8.14億
- 6.146%
- 806.51億
- 0.062%
- 28/05/2026
- 11,644,000
- 1.04千萬
- 8.23百萬
- 1.01億
- 10.234%
- 605.87億
- 0.017%
- 27/05/2026
- 7,603,000
- 6.91百萬
- 7.25百萬
- 2.55億
- 2.712%
- 514.23億
- 0.013%
- 26/05/2026
- 4,436,000
- 4.33百萬
- 7.56百萬
- 1.11億
- 3.884%
- 563.01億
- 0.008%
- 22/05/2026
- 4,792,000
- 4.69百萬
- 1.10千萬
- 5.83千萬
- 8.049%
- 434.98億
- 0.011%
- 21/05/2026
- 15,254,000
- 1.49千萬
- 1.47千萬
- 2.00億
- 7.418%
- 540.05億
- 0.028%
- 20/05/2026
- 5,455,000
- 5.47百萬
- 1.40千萬
- 7.52千萬
- 7.278%
- 519.03億
- 0.011%
- 19/05/2026
- 8,370,000
- 8.48百萬
- 1.40千萬
- 8.96千萬
- 9.463%
- 456.17億
- 0.019%
- 18/05/2026
- 20,919,000
- 2.13千萬
- 1.38千萬
- 1.83億
- 11.633%
- 540.56億
- 0.039%
- 15/05/2026
- 22,504,000
- 2.34千萬
- 1.10千萬
- 3.74億
- 6.247%
- 715.72億
- 0.033%