- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時達力普控股
- 3.790-0.120 (-3.069%)
- 13/05/2026
- 196,000
- 79.25萬
- 21.74萬
- 1.48億
- 0.535%
- 411.28億
- 0.002%
- 12/05/2026
- 16,000
- 6.38萬
- 10.32萬
- 1.86千萬
- 0.342%
- 391.51億
- 0.000%
- 11/05/2026
- 16,000
- 6.60萬
- 12.36萬
- 1.55千萬
- 0.426%
- 485.78億
- 0.000%
- 08/05/2026
- 18,000
- 7.67萬
- 17.14萬
- 1.81千萬
- 0.423%
- 458.27億
- 0.000%
- 07/05/2026
- 20,000
- 8.82萬
- 53.84萬
- 9.85百萬
- 0.896%
- 449.20億
- 0.000%
- 06/05/2026
- 48,000
- 22.11萬
- 2.61百萬
- 2.19千萬
- 1.008%
- 477.97億
- 0.000%
- 05/05/2026
- 34,000
- 16.62萬
- 2.94百萬
- 4.41百萬
- 3.765%
- 290.99億
- 0.001%
- 04/05/2026
- 68,000
- 30.50萬
- 2.98百萬
- 2.79千萬
- 1.091%
- 322.41億
- 0.001%
- 30/04/2026
- 442,000
- 1.91百萬
- 3.04百萬
- 3.50千萬
- 5.458%
- 509.98億
- 0.004%
- 29/04/2026
- 2,210,000
- 1.04千萬
- 2.93百萬
- 4.82千萬
- 21.658%
- 466.58億
- 0.022%
- 28/04/2026
- 350,000
- 1.87百萬
- 90.82萬
- 4.48億
- 0.417%
- 487.95億
- 0.004%
- 27/04/2026
- 64,000
- 38.53萬
- 63.44萬
- 4.17千萬
- 0.924%
- 402.95億
- 0.001%
- 24/04/2026
- 98,000
- 58.26萬
- 67.07萬
- 4.07千萬
- 1.431%
- 441.06億
- 0.001%
- 23/04/2026
- 232,000
- 1.38百萬
- 69.76萬
- 4.49千萬
- 3.075%
- 493.54億
- 0.003%
- 22/04/2026
- 54,000
- 32.37萬
- 55.56萬
- 4.49千萬
- 0.720%
- 369.25億
- 0.001%
- 21/04/2026
- 84,000
- 49.92萬
- 62.46萬
- 4.85千萬
- 1.029%
- 302.41億
- 0.002%
- 20/04/2026
- 94,000
- 56.66萬
- 65.04萬
- 4.75千萬
- 1.193%
- 400.39億
- 0.001%
- 17/04/2026
- 120,000
- 71.73萬
- 79.09萬
- 4.23千萬
- 1.697%
- 490.92億
- 0.001%
- 16/04/2026
- 112,000
- 67.15萬
- 87.24萬
- 3.00千萬
- 2.236%
- 439.46億
- 0.002%
- 15/04/2026
- 112,000
- 66.83萬
- 81.70萬
- 3.27千萬
- 2.045%
- 379.61億
- 0.002%