- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時重慶銀行
- 8.360+0.070 (+0.844%)
- 13/05/2026
- 91,500
- 76.45萬
- 79.30萬
- 1.72千萬
- 4.441%
- 411.28億
- 0.002%
- 12/05/2026
- 32,500
- 26.98萬
- 72.70萬
- 1.22千萬
- 2.213%
- 391.51億
- 0.001%
- 11/05/2026
- 53,500
- 43.64萬
- 81.64萬
- 2.03千萬
- 2.145%
- 485.78億
- 0.001%
- 08/05/2026
- 219,500
- 1.78百萬
- 84.76萬
- 4.44千萬
- 3.994%
- 458.27億
- 0.004%
- 07/05/2026
- 88,000
- 71.92萬
- 63.13萬
- 1.11千萬
- 6.508%
- 449.20億
- 0.002%
- 06/05/2026
- 53,000
- 43.43萬
- 65.34萬
- 7.71百萬
- 5.633%
- 477.97億
- 0.001%
- 05/05/2026
- 88,000
- 71.68萬
- 76.35萬
- 7.06百萬
- 10.146%
- 290.99億
- 0.002%
- 04/05/2026
- 72,000
- 59.26萬
- 74.20萬
- 5.67百萬
- 10.442%
- 322.41億
- 0.002%
- 30/04/2026
- 83,500
- 69.38萬
- 70.07萬
- 1.20千萬
- 5.791%
- 509.98億
- 0.001%
- 29/04/2026
- 99,500
- 82.96萬
- 77.20萬
- 1.43千萬
- 5.786%
- 466.58億
- 0.002%
- 28/04/2026
- 119,000
- 98.47萬
- 71.63萬
- 1.16千萬
- 8.521%
- 487.95億
- 0.002%
- 27/04/2026
- 73,000
- 60.92萬
- 52.70萬
- 1.41千萬
- 4.335%
- 402.95億
- 0.002%
- 24/04/2026
- 46,000
- 38.60萬
- 53.87萬
- 6.63百萬
- 5.824%
- 441.06億
- 0.001%
- 23/04/2026
- 125,500
- 1.05百萬
- 49.02萬
- 6.24百萬
- 16.842%
- 493.54億
- 0.002%
- 22/04/2026
- 66,000
- 55.11萬
- 30.78萬
- 6.96百萬
- 7.917%
- 369.25億
- 0.001%
- 21/04/2026
- 4,500
- 3.81萬
- 29.23萬
- 9.60百萬
- 0.396%
- 302.41億
- 0.000%
- 20/04/2026
- 80,000
- 66.81萬
- 31.47萬
- 2.38千萬
- 2.803%
- 400.39億
- 0.002%
- 17/04/2026
- 17,500
- 14.32萬
- 28.72萬
- 3.51百萬
- 4.078%
- 490.92億
- 0.000%
- 16/04/2026
- 17,000
- 13.87萬
- 34.35萬
- 5.83百萬
- 2.380%
- 439.46億
- 0.000%
- 15/04/2026
- 58,000
- 47.33萬
- 34.95萬
- 1.16千萬
- 4.089%
- 379.61億
- 0.001%