- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時重慶銀行
- 7.980+0.030 (+0.377%)
- 10/02/2026
- *26,000
- *20.70萬
- 70.27萬
- *5.51百萬
- *3.758%
- *180.45億
- *0.001%
- 09/02/2026
- 215,500
- 1.71百萬
- 68.40萬
- 6.54百萬
- 26.198%
- 368.07億
- 0.005%
- 06/02/2026
- 9,500
- 7.61萬
- 35.68萬
- 6.92百萬
- 1.100%
- 477.50億
- 0.000%
- 05/02/2026
- 57,500
- 46.43萬
- 43.28萬
- 2.73千萬
- 1.698%
- 650.73億
- 0.001%
- 04/02/2026
- 135,000
- 1.05百萬
- 36.26萬
- 3.07千萬
- 3.435%
- 444.59億
- 0.002%
- 03/02/2026
- 14,500
- 11.34萬
- 19.74萬
- 8.53百萬
- 1.330%
- 550.56億
- 0.000%
- 02/02/2026
- 10,000
- 7.73萬
- 19.67萬
- 1.19千萬
- 0.652%
- 541.54億
- 0.000%
- 30/01/2026
- 58,000
- 45.63萬
- 19.17萬
- 1.45千萬
- 3.147%
- 490.35億
- 0.001%
- 29/01/2026
- 14,500
- 11.30萬
- 13.06萬
- 1.90千萬
- 0.593%
- 399.20億
- 0.000%
- 28/01/2026
- 29,500
- 22.70萬
- 15.45萬
- 1.35千萬
- 1.676%
- 598.67億
- 0.000%
- 27/01/2026
- 14,500
- 10.97萬
- 13.32萬
- 9.88百萬
- 1.110%
- 292.31億
- 0.000%
- 26/01/2026
- 7,000
- 5.24萬
- 13.38萬
- 7.30百萬
- 0.718%
- 374.33億
- 0.000%
- 22/01/2026
- 20,000
- 15.09萬
- 23.38萬
- 3.97百萬
- 3.802%
- 353.83億
- 0.000%
- 21/01/2026
- 31,000
- 23.23萬
- 26.38萬
- 6.19百萬
- 3.751%
- 415.46億
- 0.001%
- 20/01/2026
- 16,000
- 12.08萬
- 31.59萬
- 1.01千萬
- 1.200%
- 329.52億
- 0.000%
- 19/01/2026
- 15,000
- 11.29萬
- 37.17萬
- 9.91百萬
- 1.139%
- 272.23億
- 0.000%
- 16/01/2026
- 73,000
- 55.22萬
- 48.79萬
- 2.06千萬
- 2.677%
- 324.37億
- 0.002%
- 15/01/2026
- 39,000
- 30.07萬
- 40.62萬
- 6.80百萬
- 4.421%
- 350.78億
- 0.001%
- 14/01/2026
- 63,500
- 49.29萬
- 41.72萬
- 1.69千萬
- 2.923%
- 428.96億
- 0.001%
- 13/01/2026
- 51,000
- 39.96萬
- 48.75萬
- 1.54千萬
- 2.592%
- 426.43億
- 0.001%