- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時太古地產
- 25.800+1.160 (+4.708%)
- 09/02/2026
- 464,600
- 1.19千萬
- 9.78百萬
- 1.80億
- 6.619%
- 368.07億
- 0.032%
- 06/02/2026
- 401,200
- 9.89百萬
- 1.05千萬
- 1.98億
- 4.984%
- 477.50億
- 0.021%
- 05/02/2026
- 386,200
- 9.53百萬
- 1.68千萬
- 1.23億
- 7.776%
- 650.73億
- 0.015%
- 04/02/2026
- 468,600
- 1.12千萬
- 1.72千萬
- 7.63千萬
- 14.740%
- 444.59億
- 0.025%
- 03/02/2026
- 265,800
- 6.33百萬
- 1.57千萬
- 4.51千萬
- 14.030%
- 550.56億
- 0.011%
- 02/02/2026
- 674,200
- 1.56千萬
- 1.59千萬
- 1.33億
- 11.728%
- 541.54億
- 0.029%
- 30/01/2026
- 1,754,600
- 4.15千萬
- 1.49千萬
- 1.21億
- 34.351%
- 490.35億
- 0.085%
- 29/01/2026
- 493,000
- 1.16千萬
- 7.75百萬
- 1.46億
- 7.946%
- 399.20億
- 0.029%
- 28/01/2026
- 151,200
- 3.58百萬
- 9.78百萬
- 8.79千萬
- 4.075%
- 598.67億
- 0.006%
- 27/01/2026
- 324,600
- 7.51百萬
- 1.16千萬
- 1.06億
- 7.093%
- 292.31億
- 0.026%
- 26/01/2026
- 456,400
- 1.06千萬
- 1.17千萬
- 8.74千萬
- 12.073%
- 374.33億
- 0.028%
- 23/01/2026
- 238,800
- 5.55百萬
- 1.08千萬
- 5.81千萬
- 9.546%
- 329.63億
- 0.017%
- 22/01/2026
- 929,600
- 2.17千萬
- 1.13千萬
- 1.41億
- 15.416%
- 353.83億
- 0.061%
- 21/01/2026
- 542,800
- 1.26千萬
- 1.01千萬
- 6.02千萬
- 20.842%
- 415.46億
- 0.030%
- 20/01/2026
- 355,800
- 8.23百萬
- 9.17百萬
- 7.89千萬
- 10.430%
- 329.52億
- 0.025%
- 19/01/2026
- 252,400
- 5.78百萬
- 9.82百萬
- 7.50千萬
- 7.707%
- 272.23億
- 0.021%
- 16/01/2026
- 368,400
- 8.45百萬
- 9.48百萬
- 1.64億
- 5.154%
- 324.37億
- 0.026%
- 15/01/2026
- 692,800
- 1.56千萬
- 8.42百萬
- 1.34億
- 11.624%
- 350.78億
- 0.045%
- 14/01/2026
- 351,400
- 7.75百萬
- 6.16百萬
- 2.01億
- 3.846%
- 428.96億
- 0.018%
- 13/01/2026
- 514,000
- 1.15千萬
- 5.34百萬
- 1.64億
- 6.990%
- 426.43億
- 0.027%