- 恒指
- 26,408
- +15
- 大市成交 2,367億
- 即時太古地產
- 25.500+0.500 (+2.000%)
- 11/05/2026
- *41,800
- *1.05百萬
- 5.74百萬
- *1.30千萬
- *8.065%
- *265.17億
- *0.004%
- 08/05/2026
- 361,400
- 9.04百萬
- 6.16百萬
- 1.26億
- 7.183%
- 458.10億
- 0.020%
- 07/05/2026
- 383,200
- 9.78百萬
- 5.98百萬
- 1.44億
- 6.773%
- 449.20億
- 0.022%
- 06/05/2026
- 225,800
- 5.67百萬
- 9.54百萬
- 7.20千萬
- 7.869%
- 477.97億
- 0.012%
- 05/05/2026
- 128,200
- 3.18百萬
- 1.47千萬
- 6.25千萬
- 5.089%
- 290.99億
- 0.011%
- 04/05/2026
- 125,000
- 3.13百萬
- 1.52千萬
- 3.56千萬
- 8.775%
- 322.41億
- 0.010%
- 30/04/2026
- 323,000
- 8.13百萬
- 1.79千萬
- 7.35千萬
- 11.063%
- 509.98億
- 0.016%
- 29/04/2026
- 1,096,800
- 2.76千萬
- 1.82千萬
- 1.26億
- 21.968%
- 466.58億
- 0.059%
- 28/04/2026
- 1,271,800
- 3.15千萬
- 1.45千萬
- 8.78千萬
- 35.867%
- 487.95億
- 0.065%
- 27/04/2026
- 233,400
- 5.73百萬
- 1.19千萬
- 4.77千萬
- 12.020%
- 402.95億
- 0.014%
- 24/04/2026
- 662,600
- 1.64千萬
- 1.68千萬
- 7.27千萬
- 22.570%
- 441.06億
- 0.037%
- 23/04/2026
- 392,400
- 9.74百萬
- 2.02千萬
- 6.11千萬
- 15.960%
- 493.54億
- 0.020%
- 22/04/2026
- 365,600
- 9.09百萬
- 2.10千萬
- 6.29千萬
- 14.444%
- 369.25億
- 0.025%
- 21/04/2026
- 740,400
- 1.86千萬
- 2.15千萬
- 1.20億
- 15.502%
- 302.41億
- 0.062%
- 20/04/2026
- 1,203,000
- 3.00千萬
- 1.91千萬
- 8.53千萬
- 35.222%
- 400.39億
- 0.075%
- 17/04/2026
- 1,345,600
- 3.36千萬
- 1.54千萬
- 9.24千萬
- 36.326%
- 490.92億
- 0.068%
- 16/04/2026
- 556,600
- 1.38千萬
- 1.18千萬
- 4.53千萬
- 30.464%
- 439.46億
- 0.031%
- 15/04/2026
- 472,000
- 1.17千萬
- 1.10千萬
- 6.08千萬
- 19.242%
- 379.61億
- 0.031%
- 14/04/2026
- 255,800
- 6.30百萬
- 1.27千萬
- 5.05千萬
- 12.471%
- 376.00億
- 0.017%
- 13/04/2026
- 464,600
- 1.14千萬
- 1.27千萬
- 5.34千萬
- 21.344%
- 313.06億
- 0.036%