- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時太古地產
- 21.720+0.520 (+2.453%)
- 15/07/2026
- 727,600
- 1.58千萬
- 6.77百萬
- 6.10千萬
- 25.876%
- 534.79億
- 0.030%
- 14/07/2026
- 240,200
- 5.06百萬
- 6.25百萬
- 3.37千萬
- 15.035%
- 529.17億
- 0.010%
- 13/07/2026
- 97,800
- 2.07百萬
- 6.15百萬
- 1.98千萬
- 10.463%
- 592.79億
- 0.003%
- 10/07/2026
- 159,400
- 3.37百萬
- 7.27百萬
- 1.88千萬
- 17.947%
- 497.00億
- 0.007%
- 09/07/2026
- 360,800
- 7.59百萬
- 9.72百萬
- 4.27千萬
- 17.783%
- 697.14億
- 0.011%
- 08/07/2026
- 617,600
- 1.31千萬
- 8.94百萬
- 4.87千萬
- 27.007%
- 716.38億
- 0.018%
- 07/07/2026
- 220,600
- 4.61百萬
- 8.69百萬
- 1.94千萬
- 23.751%
- 657.47億
- 0.007%
- 06/07/2026
- 360,400
- 7.65百萬
- 9.61百萬
- 3.80千萬
- 20.097%
- 678.19億
- 0.011%
- 03/07/2026
- 740,600
- 1.56千萬
- 9.63百萬
- 5.66千萬
- 27.557%
- 587.08億
- 0.027%
- 02/07/2026
- 181,800
- 3.71百萬
- 1.13千萬
- 4.83千萬
- 7.681%
- 754.13億
- 0.005%
- 30/06/2026
- 580,800
- 1.19千萬
- 1.17千萬
- 8.99千萬
- 13.193%
- 575.39億
- 0.021%
- 29/06/2026
- 447,000
- 9.25百萬
- 1.02千萬
- 5.96千萬
- 15.512%
- 588.78億
- 0.016%
- 26/06/2026
- 370,000
- 7.71百萬
- 1.20千萬
- 6.64千萬
- 11.605%
- 600.83億
- 0.013%
- 25/06/2026
- 1,141,400
- 2.41千萬
- 2.10千萬
- 1.25億
- 19.240%
- 567.86億
- 0.042%
- 24/06/2026
- 285,000
- 5.84百萬
- 1.73千萬
- 1.18億
- 4.962%
- 716.47億
- 0.008%
- 23/06/2026
- 204,400
- 4.17百萬
- 1.65千萬
- 4.11千萬
- 10.132%
- 658.61億
- 0.006%
- 22/06/2026
- 880,200
- 1.80千萬
- 1.60千萬
- 1.33億
- 13.510%
- 577.86億
- 0.031%
- 18/06/2026
- 2,510,800
- 5.29千萬
- 1.38千萬
- 2.79億
- 18.987%
- 652.23億
- 0.081%
- 17/06/2026
- 271,800
- 5.63百萬
- 4.56百萬
- 8.53千萬
- 6.601%
- 429.33億
- 0.013%
- 16/06/2026
- 76,000
- 1.61百萬
- 4.58百萬
- 5.90千萬
- 2.734%
- 460.09億
- 0.004%