- 恒指
- 26,378
- -29
- 大市成交 2,314億
- 即時民生銀行
- 3.620+0.030 (+0.836%)
- 12/05/2026
- *4,048,000
- *1.46千萬
- 1.48千萬
- *5.36千萬
- *27.281%
- *191.03億
- *0.077%
- 11/05/2026
- 5,126,000
- 1.82千萬
- 1.25千萬
- 1.48億
- 12.284%
- 485.95億
- 0.037%
- 08/05/2026
- 2,859,500
- 1.02千萬
- 9.54百萬
- 8.43千萬
- 12.109%
- 458.10億
- 0.022%
- 07/05/2026
- 4,896,500
- 1.77千萬
- 1.03千萬
- 9.76千萬
- 18.124%
- 449.20億
- 0.039%
- 06/05/2026
- 3,630,500
- 1.31千萬
- 9.33百萬
- 6.55千萬
- 20.003%
- 477.97億
- 0.027%
- 05/05/2026
- 1,004,000
- 3.57百萬
- 8.77百萬
- 5.23千萬
- 6.833%
- 290.99億
- 0.012%
- 04/05/2026
- 871,000
- 3.13百萬
- 1.09千萬
- 3.47千萬
- 9.030%
- 322.41億
- 0.010%
- 30/04/2026
- 3,907,500
- 1.41千萬
- 1.17千萬
- 2.13億
- 6.627%
- 509.98億
- 0.028%
- 29/04/2026
- 3,415,000
- 1.27千萬
- 1.02千萬
- 9.70千萬
- 13.101%
- 466.58億
- 0.027%
- 28/04/2026
- 2,776,000
- 1.03千萬
- 8.84百萬
- 6.61千萬
- 15.573%
- 487.95億
- 0.021%
- 27/04/2026
- 3,883,000
- 1.44千萬
- 8.02百萬
- 8.56千萬
- 16.772%
- 402.95億
- 0.036%
- 24/04/2026
- 1,944,500
- 7.18百萬
- 6.64百萬
- 8.37千萬
- 8.577%
- 441.06億
- 0.016%
- 23/04/2026
- 1,682,500
- 6.23百萬
- 7.49百萬
- 8.07千萬
- 7.720%
- 493.54億
- 0.013%
- 22/04/2026
- 1,668,500
- 6.14百萬
- 8.58百萬
- 5.83千萬
- 10.531%
- 369.25億
- 0.017%
- 21/04/2026
- 1,674,000
- 6.20百萬
- 9.24百萬
- 6.91千萬
- 8.973%
- 302.41億
- 0.021%
- 20/04/2026
- 2,050,000
- 7.47百萬
- 1.10千萬
- 1.07億
- 6.963%
- 400.39億
- 0.019%
- 17/04/2026
- 3,162,000
- 1.14千萬
- 1.33千萬
- 8.61千萬
- 13.261%
- 490.92億
- 0.023%
- 16/04/2026
- 3,199,000
- 1.17千萬
- 1.39千萬
- 8.12千萬
- 14.359%
- 439.46億
- 0.027%
- 15/04/2026
- 2,586,000
- 9.43百萬
- 1.37千萬
- 7.01千萬
- 13.440%
- 379.61億
- 0.025%
- 14/04/2026
- 4,175,000
- 1.51千萬
- 1.72千萬
- 6.70千萬
- 22.531%
- 376.00億
- 0.040%