- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時民生銀行
- 4.020+0.060 (+1.515%)
- 09/02/2026
- 4,166,500
- 1.68千萬
- 1.01千萬
- 9.66千萬
- 17.382%
- 368.07億
- 0.046%
- 06/02/2026
- 3,602,500
- 1.42千萬
- 8.55百萬
- 1.15億
- 12.364%
- 477.50億
- 0.030%
- 05/02/2026
- 2,451,000
- 9.57百萬
- 7.18百萬
- 8.75千萬
- 10.935%
- 650.73億
- 0.015%
- 04/02/2026
- 1,444,500
- 5.60百萬
- 1.28千萬
- 9.13千萬
- 6.136%
- 444.59億
- 0.013%
- 03/02/2026
- 1,120,500
- 4.30百萬
- 1.31千萬
- 7.51千萬
- 5.729%
- 550.56億
- 0.008%
- 02/02/2026
- 2,351,500
- 9.09百萬
- 1.54千萬
- 1.03億
- 8.859%
- 541.54億
- 0.017%
- 30/01/2026
- 1,872,000
- 7.36百萬
- 1.66千萬
- 9.56千萬
- 7.700%
- 490.35億
- 0.015%
- 29/01/2026
- 9,420,000
- 3.75千萬
- 1.71千萬
- 2.18億
- 17.147%
- 399.20億
- 0.094%
- 28/01/2026
- 1,846,500
- 7.17百萬
- 1.22千萬
- 2.12億
- 3.381%
- 598.67億
- 0.012%
- 27/01/2026
- 4,131,500
- 1.60千萬
- 1.32千萬
- 2.40億
- 6.643%
- 292.31億
- 0.055%
- 26/01/2026
- 3,917,000
- 1.50千萬
- 1.45千萬
- 2.20億
- 6.802%
- 374.33億
- 0.040%
- 23/01/2026
- 2,655,500
- 1.01千萬
- 1.57千萬
- 1.84億
- 5.461%
- 329.63億
- 0.031%
- 22/01/2026
- 3,318,500
- 1.26千萬
- 1.43千萬
- 2.56億
- 4.923%
- 353.83億
- 0.036%
- 21/01/2026
- 3,274,000
- 1.22千萬
- 1.30千萬
- 2.98億
- 4.105%
- 415.46億
- 0.029%
- 20/01/2026
- 5,989,500
- 2.26千萬
- 1.19千萬
- 3.23億
- 7.009%
- 329.52億
- 0.069%
- 19/01/2026
- 5,615,500
- 2.10千萬
- 9.06百萬
- 1.49億
- 14.082%
- 272.23億
- 0.077%
- 16/01/2026
- 790,500
- 2.98百萬
- 8.60百萬
- 1.29億
- 2.312%
- 324.37億
- 0.009%
- 15/01/2026
- 1,635,500
- 6.21百萬
- 9.74百萬
- 1.44億
- 4.321%
- 350.78億
- 0.018%
- 14/01/2026
- 1,740,000
- 6.71百萬
- 1.05千萬
- 1.13億
- 5.927%
- 428.96億
- 0.016%
- 13/01/2026
- 2,145,500
- 8.36百萬
- 1.49千萬
- 9.48千萬
- 8.827%
- 426.43億
- 0.020%