- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時民生銀行
- 3.870+0.040 (+1.044%)
- 27/03/2026
- 2,192,000
- 8.49百萬
- 9.17百萬
- 7.03千萬
- 12.065%
- 499.56億
- 0.017%
- 26/03/2026
- 1,631,000
- 6.27百萬
- 9.41百萬
- 5.57千萬
- 11.260%
- 506.97億
- 0.012%
- 25/03/2026
- 4,057,000
- 1.57千萬
- 9.72百萬
- 1.36億
- 11.491%
- 665.35億
- 0.024%
- 24/03/2026
- 925,000
- 3.46百萬
- 8.36百萬
- 8.39千萬
- 4.120%
- 536.07億
- 0.006%
- 23/03/2026
- 3,226,500
- 1.20千萬
- 1.11千萬
- 7.63千萬
- 15.697%
- 835.40億
- 0.014%
- 20/03/2026
- 2,527,500
- 9.68百萬
- 1.37千萬
- 3.25億
- 2.974%
- 600.27億
- 0.016%
- 19/03/2026
- 2,016,000
- 7.80百萬
- 1.41千萬
- 4.54千萬
- 17.177%
- 741.47億
- 0.011%
- 18/03/2026
- 2,279,500
- 8.89百萬
- 1.50千萬
- 6.03千萬
- 14.744%
- 372.10億
- 0.024%
- 17/03/2026
- 4,343,500
- 1.70千萬
- 1.55千萬
- 9.39千萬
- 18.108%
- 366.33億
- 0.046%
- 16/03/2026
- 6,415,000
- 2.50千萬
- 1.74千萬
- 1.02億
- 24.570%
- 504.15億
- 0.050%
- 13/03/2026
- 2,960,000
- 1.17千萬
- 1.50千萬
- 7.01千萬
- 16.680%
- 525.02億
- 0.022%
- 12/03/2026
- 3,191,000
- 1.26千萬
- 1.53千萬
- 1.24億
- 10.161%
- 468.86億
- 0.027%
- 11/03/2026
- 2,819,000
- 1.12千萬
- 1.61千萬
- 6.77千萬
- 16.599%
- 375.68億
- 0.030%
- 10/03/2026
- 6,549,500
- 2.63千萬
- 1.55千萬
- 1.28億
- 20.463%
- 522.94億
- 0.050%
- 09/03/2026
- 3,379,000
- 1.33千萬
- 1.20千萬
- 8.53千萬
- 15.555%
- 894.91億
- 0.015%
- 06/03/2026
- 3,385,000
- 1.33千萬
- 1.10千萬
- 6.15千萬
- 21.657%
- 452.30億
- 0.029%
- 05/03/2026
- 4,154,500
- 1.63千萬
- 1.01千萬
- 8.52千萬
- 19.080%
- 514.59億
- 0.032%
- 04/03/2026
- 2,120,000
- 8.21百萬
- 9.22百萬
- 1.43億
- 5.722%
- 662.15億
- 0.012%
- 03/03/2026
- 2,233,000
- 9.00百萬
- 1.03千萬
- 6.35千萬
- 14.171%
- 687.82億
- 0.013%
- 02/03/2026
- 2,090,500
- 8.38百萬
- 1.21千萬
- 1.17億
- 7.144%
- 867.33億
- 0.010%