- 恒指
- 23,497
- -119
- 大市成交 3,197億
- 即時九龍倉置業
- 22.040+0.080 (+0.364%)
- 07/07/2026
- 1,312,000
- 2.88千萬
- 3.24千萬
- 6.73千萬
- 42.864%
- 657.47億
- 0.044%
- 06/07/2026
- 1,028,000
- 2.27千萬
- 3.35千萬
- 7.02千萬
- 32.281%
- 678.19億
- 0.033%
- 03/07/2026
- 1,582,000
- 3.49千萬
- 4.04千萬
- 8.18千萬
- 42.731%
- 586.78億
- 0.060%
- 02/07/2026
- 2,120,000
- 4.57千萬
- 4.37千萬
- 1.22億
- 37.600%
- 754.13億
- 0.061%
- 30/06/2026
- 1,388,000
- 2.97千萬
- 4.25千萬
- 1.38億
- 21.561%
- 575.39億
- 0.052%
- 29/06/2026
- 1,587,000
- 3.46千萬
- 4.74千萬
- 9.79千萬
- 35.345%
- 588.78億
- 0.059%
- 26/06/2026
- 2,592,000
- 5.71千萬
- 4.84千萬
- 1.47億
- 38.837%
- 600.83億
- 0.095%
- 25/06/2026
- 2,269,000
- 5.13千萬
- 5.39千萬
- 1.60億
- 32.068%
- 567.86億
- 0.090%
- 24/06/2026
- 1,833,000
- 3.96千萬
- 5.06千萬
- 1.06億
- 37.296%
- 716.47億
- 0.055%
- 23/06/2026
- 2,509,000
- 5.42千萬
- 4.57千萬
- 1.06億
- 51.311%
- 658.61億
- 0.082%
- 22/06/2026
- 1,866,000
- 3.97千萬
- 3.86千萬
- 1.06億
- 37.355%
- 577.86億
- 0.069%
- 18/06/2026
- 3,871,000
- 8.46千萬
- 3.29千萬
- 1.95億
- 43.370%
- 652.23億
- 0.130%
- 17/06/2026
- 1,587,000
- 3.46千萬
- 2.29千萬
- 8.13千萬
- 42.577%
- 429.33億
- 0.081%
- 16/06/2026
- 688,000
- 1.53千萬
- 2.11千萬
- 4.05千萬
- 37.754%
- 460.09億
- 0.033%
- 15/06/2026
- 829,000
- 1.87千萬
- 2.26千萬
- 6.73千萬
- 27.773%
- 444.02億
- 0.042%
- 12/06/2026
- 505,000
- 1.13千萬
- 2.95千萬
- 5.00千萬
- 22.684%
- 527.00億
- 0.022%
- 11/06/2026
- 1,577,000
- 3.48千萬
- 3.22千萬
- 9.10千萬
- 38.291%
- 562.11億
- 0.062%
- 10/06/2026
- 1,148,000
- 2.56千萬
- 3.04千萬
- 7.24千萬
- 35.327%
- 617.97億
- 0.041%
- 09/06/2026
- 1,006,000
- 2.25千萬
- 3.15千萬
- 6.64千萬
- 33.947%
- 596.90億
- 0.038%
- 08/06/2026
- 2,363,000
- 5.30千萬
- 3.09千萬
- 1.04億
- 50.904%
- 849.12億
- 0.062%