- 即時九龍倉置業
- 25.140+0.140 (+0.560%)
- 24/12/2025
- *652,000
- *1.65千萬
- 2.53千萬
- *4.57千萬
- *36.031%
- *128.60億
- *0.128%
- 23/12/2025
- 585,000
- 1.47千萬
- 2.48千萬
- 4.02千萬
- 36.437%
- 243.09億
- 0.060%
- 22/12/2025
- 906,000
- 2.24千萬
- 2.57千萬
- 6.66千萬
- 33.681%
- 259.19億
- 0.087%
- 19/12/2025
- 2,233,000
- 5.52千萬
- 2.61千萬
- 1.51億
- 36.647%
- 451.61億
- 0.122%
- 18/12/2025
- 730,000
- 1.77千萬
- 2.10千萬
- 4.03千萬
- 43.839%
- 295.22億
- 0.060%
- 17/12/2025
- 587,000
- 1.41千萬
- 1.85千萬
- 4.11千萬
- 34.345%
- 378.97億
- 0.037%
- 16/12/2025
- 796,000
- 1.91千萬
- 1.92千萬
- 4.69千萬
- 40.785%
- 383.77億
- 0.050%
- 15/12/2025
- 1,005,000
- 2.45千萬
- 1.82千萬
- 6.85千萬
- 35.841%
- 358.02億
- 0.069%
- 12/12/2025
- 1,199,000
- 2.97千萬
- 1.71千萬
- 7.72千萬
- 38.474%
- 370.01億
- 0.080%
- 11/12/2025
- 199,000
- 4.85百萬
- 1.23千萬
- 2.57千萬
- 18.899%
- 265.65億
- 0.018%
- 10/12/2025
- 736,000
- 1.77千萬
- 1.35千萬
- 6.90千萬
- 25.696%
- 375.26億
- 0.047%
- 09/12/2025
- 589,000
- 1.42千萬
- 1.30千萬
- 5.86千萬
- 24.274%
- 366.38億
- 0.039%
- 08/12/2025
- 778,000
- 1.90千萬
- 1.72千萬
- 6.25千萬
- 30.371%
- 306.88億
- 0.062%
- 05/12/2025
- 241,000
- 5.96百萬
- 1.97千萬
- 5.93千萬
- 10.053%
- 299.81億
- 0.020%
- 04/12/2025
- 431,000
- 1.07千萬
- 2.20千萬
- 4.79千萬
- 22.255%
- 313.57億
- 0.034%
- 03/12/2025
- 610,000
- 1.52千萬
- 2.49千萬
- 9.21千萬
- 16.480%
- 251.37億
- 0.060%
- 02/12/2025
- 1,409,000
- 3.51千萬
- 2.55千萬
- 1.28億
- 27.432%
- 274.03億
- 0.128%
- 01/12/2025
- 1,269,000
- 3.18千萬
- 2.12千萬
- 1.40億
- 22.738%
- 313.38億
- 0.101%
- 28/11/2025
- 698,000
- 1.71千萬
- 1.78千萬
- 7.90千萬
- 21.615%
- 172.37億
- 0.099%
- 27/11/2025
- 1,025,000
- 2.51千萬
- 1.94千萬
- 1.04億
- 24.040%
- 366.76億
- 0.068%