- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時九龍倉置業
- 24.580+0.020 (+0.081%)
- 22/05/2026
- 1,251,000
- 3.08千萬
- 4.21千萬
- 1.12億
- 27.564%
- 434.98億
- 0.071%
- 21/05/2026
- 1,245,000
- 3.06千萬
- 4.12千萬
- 1.08億
- 28.487%
- 540.05億
- 0.057%
- 20/05/2026
- 2,058,000
- 5.11千萬
- 4.57千萬
- 1.48億
- 34.568%
- 518.88億
- 0.098%
- 19/05/2026
- 1,686,000
- 4.25千萬
- 5.05千萬
- 9.28千萬
- 45.860%
- 456.17億
- 0.093%
- 18/05/2026
- 2,181,000
- 5.54千萬
- 4.99千萬
- 1.23億
- 44.999%
- 540.56億
- 0.103%
- 15/05/2026
- 1,004,000
- 2.61千萬
- 4.84千萬
- 1.23億
- 21.196%
- 715.72億
- 0.036%
- 14/05/2026
- 2,057,000
- 5.34千萬
- 4.93千萬
- 1.82億
- 29.371%
- 437.63億
- 0.122%
- 13/05/2026
- 2,907,000
- 7.48千萬
- 5.87千萬
- 2.30億
- 32.501%
- 411.28億
- 0.182%
- 12/05/2026
- 1,550,000
- 3.95千萬
- 5.08千萬
- 1.20億
- 32.957%
- 391.51億
- 0.101%
- 11/05/2026
- 1,861,000
- 4.80千萬
- 4.67千萬
- 1.24億
- 38.628%
- 485.95億
- 0.099%
- 08/05/2026
- 1,192,000
- 3.05千萬
- 4.10千萬
- 8.76千萬
- 34.823%
- 458.27億
- 0.067%
- 07/05/2026
- 3,880,000
- 1.01億
- 4.96千萬
- 3.22億
- 31.272%
- 449.20億
- 0.224%
- 06/05/2026
- 1,407,000
- 3.51千萬
- 3.72千萬
- 1.26億
- 27.940%
- 477.97億
- 0.073%
- 05/05/2026
- 792,000
- 1.93千萬
- 3.86千萬
- 5.27千萬
- 36.582%
- 290.99億
- 0.066%
- 04/05/2026
- 796,000
- 1.95千萬
- 4.19千萬
- 5.25千萬
- 37.241%
- 322.41億
- 0.061%
- 30/04/2026
- 3,022,000
- 7.33千萬
- 4.31千萬
- 1.83億
- 40.068%
- 509.98億
- 0.144%
- 29/04/2026
- 1,607,000
- 3.90千萬
- 3.17千萬
- 1.61億
- 24.309%
- 466.58億
- 0.084%
- 28/04/2026
- 1,752,000
- 4.20千萬
- 2.83千萬
- 9.38千萬
- 44.842%
- 487.95億
- 0.086%
- 27/04/2026
- 1,473,000
- 3.56千萬
- 2.51千萬
- 8.15千萬
- 43.735%
- 402.95億
- 0.088%
- 24/04/2026
- 1,058,000
- 2.53千萬
- 2.94千萬
- 6.76千萬
- 37.400%
- 441.06億
- 0.057%