- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時金隅集團
- 0.6150.000 (0.000%)
- 28/08/2026
- 648,000
- 39.67萬
- 18.37萬
- 3.69百萬
- 10.745%
- 562.14億
- 0.001%
- 27/08/2026
- 44,000
- 2.68萬
- 21.31萬
- 2.09百萬
- 1.285%
- 475.50億
- 0.000%
- 26/08/2026
- 581,000
- 35.18萬
- 29.38萬
- 7.66百萬
- 4.592%
- 544.40億
- 0.001%
- 25/08/2026
- 31,000
- 1.88萬
- 26.88萬
- 4.81百萬
- 0.390%
- 557.55億
- 0.000%
- 24/08/2026
- 212,000
- 12.45萬
- 30.23萬
- 3.20百萬
- 3.894%
- 606.80億
- 0.000%
- 21/08/2026
- 932,000
- 54.37萬
- 30.06萬
- 5.42百萬
- 10.034%
- 412.05億
- 0.001%
- 20/08/2026
- 738,000
- 43.03萬
- 26.89萬
- 3.50百萬
- 12.281%
- 479.90億
- 0.001%
- 19/08/2026
- 389,000
- 22.69萬
- 36.41萬
- 5.60百萬
- 4.052%
- 506.79億
- 0.000%
- 18/08/2026
- 313,000
- 18.64萬
- 73.89萬
- 3.02百萬
- 6.176%
- 441.08億
- 0.000%
- 17/08/2026
- 194,000
- 11.58萬
- 88.03萬
- 3.04百萬
- 3.808%
- 307.32億
- 0.000%
- 14/08/2026
- 653,000
- 38.53萬
- 87.99萬
- 3.38百萬
- 11.408%
- 325.29億
- 0.001%
- 13/08/2026
- 1,521,000
- 90.60萬
- 91.95萬
- 3.74百萬
- 24.254%
- 364.20億
- 0.002%
- 12/08/2026
- 3,511,000
- 2.10百萬
- 96.86萬
- 1.99千萬
- 10.547%
- 318.06億
- 0.007%
- 11/08/2026
- 1,514,000
- 89.33萬
- 70.20萬
- 2.48百萬
- 36.019%
- 293.59億
- 0.003%
- 10/08/2026
- 192,000
- 11.39萬
- 71.37萬
- 4.36百萬
- 2.609%
- 371.75億
- 0.000%
- 07/08/2026
- 997,000
- 58.32萬
- 83.52萬
- 3.21百萬
- 18.177%
- 342.30億
- 0.002%
- 06/08/2026
- 1,968,000
- 1.15百萬
- 73.11萬
- 4.32百萬
- 26.664%
- 345.48億
- 0.003%
- 05/08/2026
- 1,299,000
- 76.77萬
- 65.03萬
- 8.09百萬
- 9.492%
- 365.84億
- 0.002%
- 04/08/2026
- 1,600,000
- 95.17萬
- 62.56萬
- 7.86百萬
- 12.108%
- 461.80億
- 0.002%
- 03/08/2026
- 1,229,000
- 72.17萬
- 47.70萬
- 3.67百萬
- 19.648%
- 421.60億
- 0.002%