- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時金隅集團
- 0.850+0.010 (+1.190%)
- 12/02/2026
- 92,000
- 7.73萬
- 41.75萬
- 4.04百萬
- 1.915%
- 336.27億
- 0.000%
- 11/02/2026
- 68,000
- 5.71萬
- 68.71萬
- 7.91百萬
- 0.722%
- 339.91億
- 0.000%
- 10/02/2026
- 293,000
- 24.54萬
- 87.35萬
- 8.35百萬
- 2.939%
- 344.43億
- 0.001%
- 09/02/2026
- 562,000
- 47.76萬
- 2.18百萬
- 1.42千萬
- 3.368%
- 368.07億
- 0.001%
- 06/02/2026
- 1,482,000
- 1.23百萬
- 2.51百萬
- 1.01千萬
- 12.206%
- 477.64億
- 0.003%
- 05/02/2026
- 1,702,000
- 1.43百萬
- 2.47百萬
- 2.05千萬
- 6.965%
- 650.73億
- 0.002%
- 04/02/2026
- 1,173,000
- 98.92萬
- 2.25百萬
- 3.02千萬
- 3.276%
- 444.60億
- 0.002%
- 03/02/2026
- 8,050,000
- 6.77百萬
- 2.18百萬
- 9.44千萬
- 7.168%
- 550.56億
- 0.012%
- 02/02/2026
- 2,715,000
- 2.15百萬
- 93.59萬
- 1.61千萬
- 13.397%
- 541.54億
- 0.004%
- 30/01/2026
- 1,242,000
- 1.03百萬
- 53.72萬
- 1.89千萬
- 5.463%
- 490.35億
- 0.002%
- 29/01/2026
- 364,000
- 30.77萬
- 61.06萬
- 4.12千萬
- 0.746%
- 399.20億
- 0.001%
- 28/01/2026
- 783,000
- 65.72萬
- 1.56百萬
- 1.77千萬
- 3.713%
- 598.67億
- 0.001%
- 27/01/2026
- 639,000
- 52.89萬
- 1.45百萬
- 6.93百萬
- 7.636%
- 292.31億
- 0.002%
- 26/01/2026
- 191,000
- 16.03萬
- 1.61百萬
- 1.09千萬
- 1.471%
- 374.33億
- 0.000%
- 23/01/2026
- 1,649,000
- 1.40百萬
- 2.00百萬
- 2.77千萬
- 5.049%
- 329.63億
- 0.004%
- 22/01/2026
- 6,080,000
- 5.06百萬
- 2.00百萬
- 7.30千萬
- 6.926%
- 353.83億
- 0.014%
- 21/01/2026
- 125,000
- 9.88萬
- 2.18百萬
- 7.58百萬
- 1.303%
- 415.46億
- 0.000%
- 20/01/2026
- 1,689,000
- 1.34百萬
- 5.21百萬
- 2.03千萬
- 6.633%
- 329.52億
- 0.004%
- 19/01/2026
- 2,675,000
- 2.09百萬
- 5.76百萬
- 1.52千萬
- 13.732%
- 272.23億
- 0.008%
- 16/01/2026
- 1,771,000
- 1.41百萬
- 6.17百萬
- 3.80千萬
- 3.696%
- 324.37億
- 0.004%