- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時瑞聲科技
- 39.360+0.340 (+0.871%)
- 11/05/2026
- 972,500
- 3.80千萬
- 4.33千萬
- 2.62億
- 14.506%
- 485.95億
- 0.078%
- 08/05/2026
- 1,123,000
- 4.37千萬
- 4.76千萬
- 2.02億
- 21.618%
- 458.10億
- 0.095%
- 07/05/2026
- 1,009,000
- 3.93千萬
- 4.87千萬
- 2.93億
- 13.401%
- 449.20億
- 0.088%
- 06/05/2026
- 1,359,000
- 5.14千萬
- 4.53千萬
- 2.70億
- 19.011%
- 477.97億
- 0.108%
- 05/05/2026
- 1,131,500
- 4.39千萬
- 6.35千萬
- 3.14億
- 13.988%
- 290.99億
- 0.151%
- 04/05/2026
- 1,593,500
- 5.98千萬
- 6.01千萬
- 2.10億
- 28.511%
- 322.41億
- 0.185%
- 30/04/2026
- 1,372,500
- 4.94千萬
- 5.41千萬
- 2.29億
- 21.559%
- 509.98億
- 0.097%
- 29/04/2026
- 606,000
- 2.22千萬
- 5.10千萬
- 1.28億
- 17.391%
- 466.58億
- 0.048%
- 28/04/2026
- 3,883,000
- 1.42億
- 5.01千萬
- 3.49億
- 40.753%
- 487.95億
- 0.292%
- 27/04/2026
- 673,500
- 2.67千萬
- 2.53千萬
- 2.23億
- 11.986%
- 402.95億
- 0.066%
- 24/04/2026
- 787,000
- 3.01千萬
- 2.98千萬
- 1.31億
- 23.034%
- 441.06億
- 0.068%
- 23/04/2026
- 860,500
- 3.36千萬
- 2.91千萬
- 1.83億
- 18.292%
- 493.54億
- 0.068%
- 22/04/2026
- 464,500
- 1.80千萬
- 2.59千萬
- 1.59億
- 11.275%
- 369.25億
- 0.049%
- 21/04/2026
- 470,000
- 1.80千萬
- 2.48千萬
- 1.60億
- 11.286%
- 302.41億
- 0.060%
- 20/04/2026
- 1,267,500
- 4.92千萬
- 2.40千萬
- 3.25億
- 15.129%
- 400.39億
- 0.123%
- 17/04/2026
- 706,500
- 2.68千萬
- 1.80千萬
- 1.96億
- 13.723%
- 490.92億
- 0.055%
- 16/04/2026
- 470,000
- 1.73千萬
- 1.56千萬
- 1.38億
- 12.500%
- 439.46億
- 0.039%
- 15/04/2026
- 346,500
- 1.26千萬
- 1.63千萬
- 1.24億
- 10.136%
- 379.61億
- 0.033%
- 14/04/2026
- 383,500
- 1.40千萬
- 2.09千萬
- 1.15億
- 12.148%
- 376.00億
- 0.037%
- 13/04/2026
- 534,000
- 1.92千萬
- 2.05千萬
- 1.61億
- 11.933%
- 313.06億
- 0.061%