- 恒指
- 26,920
- +360
- 大市成交 1,409億
- 即時瑞聲科技
- 36.300+0.600 (+1.681%)
- 09/02/2026
- *378,500
- *1.38千萬
- 4.09千萬
- *5.83千萬
- *23.617%
- *188.10億
- *0.073%
- 06/02/2026
- 1,600,500
- 5.71千萬
- 5.84千萬
- 1.51億
- 37.877%
- 477.50億
- 0.119%
- 05/02/2026
- 964,000
- 3.47千萬
- 5.09千萬
- 1.44億
- 24.140%
- 650.73億
- 0.053%
- 04/02/2026
- 2,019,000
- 7.30千萬
- 4.81千萬
- 1.90億
- 38.427%
- 444.59億
- 0.164%
- 03/02/2026
- 699,500
- 2.61千萬
- 3.76千萬
- 2.08億
- 12.517%
- 550.56億
- 0.047%
- 02/02/2026
- 2,823,500
- 1.01億
- 3.59千萬
- 2.93億
- 34.550%
- 541.54億
- 0.187%
- 30/01/2026
- 525,000
- 1.95千萬
- 3.03千萬
- 1.43億
- 13.635%
- 490.35億
- 0.040%
- 29/01/2026
- 546,000
- 2.04千萬
- 3.31千萬
- 1.62億
- 12.623%
- 399.20億
- 0.051%
- 28/01/2026
- 549,500
- 2.07千萬
- 3.29千萬
- 1.29億
- 16.081%
- 598.67億
- 0.035%
- 27/01/2026
- 463,000
- 1.75千萬
- 6.35千萬
- 9.70千萬
- 18.028%
- 292.31億
- 0.060%
- 26/01/2026
- 1,956,000
- 7.33千萬
- 7.20千萬
- 2.25億
- 32.611%
- 374.33億
- 0.196%
- 23/01/2026
- 878,000
- 3.36千萬
- 5.97千萬
- 1.32億
- 25.455%
- 329.63億
- 0.102%
- 22/01/2026
- 511,000
- 1.94千萬
- 5.58千萬
- 2.18億
- 8.920%
- 353.83億
- 0.055%
- 21/01/2026
- 4,781,500
- 1.74億
- 5.52千萬
- 5.33億
- 32.659%
- 415.46億
- 0.419%
- 20/01/2026
- 1,571,500
- 5.97千萬
- 2.58千萬
- 2.19億
- 27.287%
- 329.52億
- 0.181%
- 19/01/2026
- 304,500
- 1.19千萬
- 1.84千萬
- 8.45千萬
- 14.113%
- 272.23億
- 0.044%
- 16/01/2026
- 351,000
- 1.40千萬
- 2.21千萬
- 1.15億
- 12.105%
- 324.37億
- 0.043%
- 15/01/2026
- 414,000
- 1.63千萬
- 2.12千萬
- 1.95億
- 8.368%
- 350.78億
- 0.046%
- 14/01/2026
- 686,500
- 2.69千萬
- 2.39千萬
- 2.20億
- 12.209%
- 428.96億
- 0.063%
- 13/01/2026
- 580,000
- 2.27千萬
- 2.30千萬
- 1.24億
- 18.264%
- 426.43億
- 0.053%