- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中集集團
- 7.670-0.170 (-2.168%)
- 26/06/2026
- 61,400
- 46.89萬
- 2.59百萬
- 6.25百萬
- 7.502%
- 600.83億
- 0.001%
- 25/06/2026
- 223,900
- 1.76百萬
- 4.37百萬
- 1.95千萬
- 9.013%
- 567.86億
- 0.003%
- 24/06/2026
- 383,300
- 3.12百萬
- 5.61百萬
- 2.51千萬
- 12.399%
- 716.25億
- 0.004%
- 23/06/2026
- 435,200
- 3.53百萬
- 5.97百萬
- 1.84千萬
- 19.230%
- 658.61億
- 0.005%
- 22/06/2026
- 491,000
- 4.09百萬
- 7.91百萬
- 3.20千萬
- 12.787%
- 577.86億
- 0.007%
- 18/06/2026
- 1,085,600
- 9.34百萬
- 1.02千萬
- 6.09千萬
- 15.346%
- 652.23億
- 0.014%
- 17/06/2026
- 897,200
- 7.99百萬
- 1.01千萬
- 2.07千萬
- 38.705%
- 429.33億
- 0.019%
- 16/06/2026
- 545,300
- 4.87百萬
- 1.28千萬
- 1.92千萬
- 25.405%
- 460.09億
- 0.011%
- 15/06/2026
- 1,469,200
- 1.33千萬
- 1.68千萬
- 7.18千萬
- 18.480%
- 444.02億
- 0.030%
- 12/06/2026
- 1,774,000
- 1.54千萬
- 1.53千萬
- 1.16億
- 13.287%
- 527.00億
- 0.029%
- 11/06/2026
- 1,021,100
- 8.86百萬
- 1.32千萬
- 3.73千萬
- 23.791%
- 562.11億
- 0.016%
- 10/06/2026
- 2,464,400
- 2.16千萬
- 1.26千萬
- 9.34千萬
- 23.085%
- 617.97億
- 0.035%
- 09/06/2026
- 2,869,700
- 2.52千萬
- 9.69百萬
- 1.01億
- 25.026%
- 596.90億
- 0.042%
- 08/06/2026
- 627,100
- 5.58百萬
- 8.23百萬
- 1.43千萬
- 39.128%
- 849.12億
- 0.007%
- 05/06/2026
- 506,400
- 4.63百萬
- 1.41千萬
- 1.59千萬
- 29.097%
- 698.33億
- 0.007%
- 04/06/2026
- 650,000
- 6.01百萬
- 1.61千萬
- 3.53千萬
- 17.032%
- 617.59億
- 0.010%
- 03/06/2026
- 754,600
- 7.04百萬
- 1.90千萬
- 3.61千萬
- 19.538%
- 669.65億
- 0.011%
- 02/06/2026
- 1,890,200
- 1.79千萬
- 2.12千萬
- 2.55億
- 7.031%
- 737.21億
- 0.024%
- 01/06/2026
- 3,364,900
- 3.47千萬
- 2.18千萬
- 1.04億
- 33.526%
- 620.16億
- 0.056%
- 29/05/2026
- 1,495,000
- 1.46千萬
- 1.62千萬
- 3.68千萬
- 39.843%
- 806.51億
- 0.018%