- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中集集團
- 10.940-0.110 (-0.995%)
- 13/05/2026
- *84,200
- *91.97萬
- 8.02百萬
- *1.23千萬
- *7.489%
- *204.18億
- *0.005%
- 12/05/2026
- 380,200
- 4.22百萬
- 1.41千萬
- 3.58千萬
- 11.786%
- 391.51億
- 0.011%
- 11/05/2026
- 257,100
- 2.93百萬
- 1.37千萬
- 2.60千萬
- 11.259%
- 485.78億
- 0.006%
- 08/05/2026
- 1,515,800
- 1.73千萬
- 1.40千萬
- 1.12億
- 15.392%
- 458.27億
- 0.038%
- 07/05/2026
- 1,250,600
- 1.47千萬
- 1.48千萬
- 2.94億
- 5.014%
- 449.20億
- 0.033%
- 06/05/2026
- 2,695,600
- 3.11千萬
- 1.72千萬
- 1.83億
- 16.941%
- 477.97億
- 0.065%
- 05/05/2026
- 211,100
- 2.26百萬
- 1.37千萬
- 1.71千萬
- 13.199%
- 290.99億
- 0.008%
- 04/05/2026
- 399,300
- 4.38百萬
- 1.52千萬
- 2.23千萬
- 19.611%
- 322.41億
- 0.014%
- 30/04/2026
- 2,005,200
- 2.14千萬
- 1.67千萬
- 2.87億
- 7.461%
- 509.98億
- 0.042%
- 29/04/2026
- 2,484,400
- 2.69千萬
- 1.34千萬
- 1.02億
- 26.249%
- 466.58億
- 0.058%
- 28/04/2026
- 1,323,300
- 1.36千萬
- 9.01百萬
- 4.11千萬
- 33.033%
- 487.95億
- 0.028%
- 27/04/2026
- 940,900
- 9.67百萬
- 8.34百萬
- 2.18千萬
- 44.251%
- 402.95億
- 0.024%
- 24/04/2026
- 1,198,900
- 1.22千萬
- 8.97百萬
- 3.41千萬
- 35.734%
- 441.06億
- 0.028%
- 23/04/2026
- 443,600
- 4.51百萬
- 7.69百萬
- 1.22千萬
- 36.859%
- 493.54億
- 0.009%
- 22/04/2026
- 499,800
- 5.14百萬
- 7.81百萬
- 1.51千萬
- 33.980%
- 369.25億
- 0.014%
- 21/04/2026
- 983,800
- 1.02千萬
- 7.95百萬
- 2.64千萬
- 38.702%
- 302.41億
- 0.034%
- 20/04/2026
- 1,243,000
- 1.28千萬
- 7.04百萬
- 3.26千萬
- 39.272%
- 400.39億
- 0.032%
- 17/04/2026
- 540,400
- 5.79百萬
- 5.55百萬
- 1.74千萬
- 33.292%
- 490.92億
- 0.012%
- 16/04/2026
- 469,500
- 5.11百萬
- 6.08百萬
- 1.90千萬
- 26.843%
- 439.46億
- 0.012%
- 15/04/2026
- 538,700
- 5.82百萬
- 7.07百萬
- 1.99千萬
- 29.269%
- 379.61億
- 0.015%