- 恒指
- 23,571
- -46
- 大市成交 1,640億
- 即時先聲藥業
- 11.750-0.280 (-2.328%)
- 06/07/2026
- 1,824,000
- 2.20千萬
- 2.25千萬
- 1.83億
- 11.987%
- 678.19億
- 0.032%
- 03/07/2026
- 2,672,000
- 3.04千萬
- 1.98千萬
- 1.59億
- 19.088%
- 586.78億
- 0.052%
- 02/07/2026
- 2,634,000
- 2.83千萬
- 1.47千萬
- 1.63億
- 17.342%
- 754.13億
- 0.038%
- 30/06/2026
- 1,552,000
- 1.52千萬
- 1.28千萬
- 6.78千萬
- 22.452%
- 575.39億
- 0.026%
- 29/06/2026
- 1,701,000
- 1.66千萬
- 1.16千萬
- 9.04千萬
- 18.320%
- 588.78億
- 0.028%
- 26/06/2026
- 888,000
- 8.27百萬
- 9.68百萬
- 3.97千萬
- 20.837%
- 600.83億
- 0.014%
- 25/06/2026
- 537,000
- 4.99百萬
- 1.01千萬
- 4.45千萬
- 11.201%
- 567.86億
- 0.009%
- 24/06/2026
- 2,014,000
- 1.90千萬
- 1.01千萬
- 6.12千萬
- 31.040%
- 716.47億
- 0.027%
- 23/06/2026
- 972,000
- 9.06百萬
- 8.09百萬
- 4.61千萬
- 19.640%
- 658.61億
- 0.014%
- 22/06/2026
- 769,000
- 7.08百萬
- 8.26百萬
- 4.14千萬
- 17.113%
- 577.86億
- 0.012%
- 18/06/2026
- 1,070,000
- 1.02千萬
- 9.22百萬
- 6.53千萬
- 15.584%
- 652.23億
- 0.016%
- 17/06/2026
- 541,000
- 5.19百萬
- 7.97百萬
- 3.41千萬
- 15.200%
- 429.33億
- 0.012%
- 16/06/2026
- 906,000
- 8.95百萬
- 8.35百萬
- 3.83千萬
- 23.389%
- 460.09億
- 0.019%
- 15/06/2026
- 977,000
- 9.89百萬
- 8.47百萬
- 8.39千萬
- 11.790%
- 444.02億
- 0.022%
- 12/06/2026
- 1,193,000
- 1.19千萬
- 7.99百萬
- 1.18億
- 10.121%
- 527.00億
- 0.023%
- 11/06/2026
- 402,000
- 3.89百萬
- 6.91百萬
- 6.43千萬
- 6.045%
- 562.11億
- 0.007%
- 10/06/2026
- 728,000
- 7.12百萬
- 9.50百萬
- 7.71千萬
- 9.230%
- 617.97億
- 0.012%
- 09/06/2026
- 985,000
- 9.53百萬
- 1.00千萬
- 9.43千萬
- 10.102%
- 596.90億
- 0.016%
- 08/06/2026
- 783,000
- 7.52百萬
- 9.22百萬
- 4.54千萬
- 16.574%
- 849.12億
- 0.009%
- 05/06/2026
- 664,000
- 6.50百萬
- 8.99百萬
- 5.53千萬
- 11.753%
- 698.33億
- 0.009%