- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時先聲藥業
- 11.600-0.480 (-3.974%)
- 24/08/2026
- *376,000
- *4.41百萬
- 1.08千萬
- *3.08千萬
- *14.347%
- *308.29億
- *0.014%
- 21/08/2026
- 911,000
- 1.09千萬
- 1.29千萬
- 8.95千萬
- 12.228%
- 412.00億
- 0.027%
- 20/08/2026
- 1,616,000
- 2.03千萬
- 1.23千萬
- 1.74億
- 11.661%
- 479.90億
- 0.042%
- 19/08/2026
- 348,000
- 4.28百萬
- 1.06千萬
- 6.06千萬
- 7.066%
- 506.79億
- 0.008%
- 18/08/2026
- 1,146,000
- 1.42千萬
- 1.13千萬
- 5.09千萬
- 27.890%
- 441.08億
- 0.032%
- 17/08/2026
- 1,181,000
- 1.45千萬
- 1.07千萬
- 7.64千萬
- 19.029%
- 307.32億
- 0.047%
- 14/08/2026
- 652,000
- 7.91百萬
- 9.14百萬
- 4.98千萬
- 15.899%
- 325.29億
- 0.024%
- 13/08/2026
- 982,000
- 1.20千萬
- 9.93百萬
- 6.74千萬
- 17.840%
- 364.20億
- 0.033%
- 12/08/2026
- 635,000
- 7.75百萬
- 8.16百萬
- 4.96千萬
- 15.627%
- 318.06億
- 0.024%
- 11/08/2026
- 921,000
- 1.14千萬
- 7.93百萬
- 8.70千萬
- 13.108%
- 293.59億
- 0.039%
- 10/08/2026
- 535,000
- 6.63百萬
- 6.91百萬
- 6.74千萬
- 9.826%
- 371.75億
- 0.018%
- 07/08/2026
- 963,000
- 1.18千萬
- 6.56百萬
- 9.32千萬
- 12.699%
- 342.30億
- 0.035%
- 06/08/2026
- 262,000
- 3.19百萬
- 5.00百萬
- 6.28千萬
- 5.072%
- 345.48億
- 0.009%
- 05/08/2026
- 544,000
- 6.58百萬
- 5.14百萬
- 7.69千萬
- 8.558%
- 365.84億
- 0.018%
- 04/08/2026
- 523,000
- 6.34百萬
- 4.89百萬
- 8.41千萬
- 7.541%
- 461.80億
- 0.014%
- 03/08/2026
- 400,000
- 4.86百萬
- 4.37百萬
- 7.38千萬
- 6.591%
- 421.60億
- 0.012%
- 31/07/2026
- 320,000
- 4.01百萬
- 4.39百萬
- 1.01億
- 3.982%
- 493.67億
- 0.008%
- 30/07/2026
- 315,000
- 3.92百萬
- 4.48百萬
- 4.77千萬
- 8.228%
- 536.10億
- 0.007%
- 29/07/2026
- 416,000
- 5.31百萬
- 5.92百萬
- 5.33千萬
- 9.956%
- 579.42億
- 0.009%
- 28/07/2026
- 294,000
- 3.73百萬
- 5.89百萬
- 6.75千萬
- 5.529%
- 404.06億
- 0.009%