- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時來凱醫藥-B
- 14.840+0.340 (+2.345%)
- 15/05/2026
- 456,000
- 6.60百萬
- 6.13百萬
- 4.40千萬
- 15.014%
- 715.72億
- 0.009%
- 14/05/2026
- 360,500
- 5.12百萬
- 5.16百萬
- 4.63千萬
- 11.049%
- 437.63億
- 0.012%
- 13/05/2026
- 306,000
- 4.22百萬
- 4.54百萬
- 2.51千萬
- 16.822%
- 411.19億
- 0.010%
- 12/05/2026
- 496,000
- 6.88百萬
- 4.08百萬
- 6.82千萬
- 10.085%
- 391.51億
- 0.018%
- 11/05/2026
- 548,000
- 7.82百萬
- 2.84百萬
- 8.75千萬
- 8.938%
- 485.95億
- 0.016%
- 08/05/2026
- 131,000
- 1.76百萬
- 1.40百萬
- 2.20千萬
- 8.025%
- 458.27億
- 0.004%
- 07/05/2026
- 146,000
- 2.01百萬
- 1.43百萬
- 2.80千萬
- 7.175%
- 449.20億
- 0.004%
- 06/05/2026
- 145,000
- 1.93百萬
- 1.19百萬
- 3.44千萬
- 5.599%
- 477.97億
- 0.004%
- 05/05/2026
- 48,000
- 66.03萬
- 1.06百萬
- 1.67千萬
- 3.963%
- 290.99億
- 0.002%
- 04/05/2026
- 47,000
- 65.38萬
- 1.18百萬
- 2.87千萬
- 2.274%
- 322.41億
- 0.002%
- 30/04/2026
- 133,500
- 1.91百萬
- 1.42百萬
- 3.49千萬
- 5.456%
- 509.98億
- 0.004%
- 29/04/2026
- 54,000
- 78.16萬
- 1.51百萬
- 2.57千萬
- 3.042%
- 466.58億
- 0.002%
- 28/04/2026
- 86,500
- 1.31百萬
- 1.53百萬
- 1.86千萬
- 7.025%
- 487.95億
- 0.003%
- 27/04/2026
- 84,000
- 1.26百萬
- 1.44百萬
- 4.26千萬
- 2.959%
- 402.95億
- 0.003%
- 24/04/2026
- 117,000
- 1.83百萬
- 1.39百萬
- 3.76千萬
- 4.867%
- 441.06億
- 0.004%
- 23/04/2026
- 148,000
- 2.37百萬
- 1.20百萬
- 5.18千萬
- 4.580%
- 493.54億
- 0.005%
- 22/04/2026
- 52,000
- 87.10萬
- 92.58萬
- 4.06千萬
- 2.145%
- 369.25億
- 0.002%
- 21/04/2026
- 49,000
- 84.79萬
- 94.33萬
- 3.08千萬
- 2.755%
- 302.41億
- 0.003%
- 20/04/2026
- 57,500
- 1.02百萬
- 98.80萬
- 5.30千萬
- 1.921%
- 400.39億
- 0.003%
- 17/04/2026
- 51,000
- 90.64萬
- 92.34萬
- 4.26千萬
- 2.126%
- 490.92億
- 0.002%