- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時中國聯塑
- 4.4500.000 (0.000%)
- 18/05/2026
- 1,036,000
- 4.66百萬
- 6.54百萬
- 9.44千萬
- 4.939%
- 540.56億
- 0.009%
- 15/05/2026
- 812,000
- 3.83百萬
- 6.90百萬
- 3.24千萬
- 11.803%
- 715.51億
- 0.005%
- 14/05/2026
- 1,498,000
- 7.20百萬
- 7.72百萬
- 6.93千萬
- 10.392%
- 437.63億
- 0.016%
- 13/05/2026
- 1,681,000
- 8.40百萬
- 1.20千萬
- 8.16千萬
- 10.287%
- 411.28億
- 0.020%
- 12/05/2026
- 1,635,000
- 8.60百萬
- 1.57千萬
- 5.88千萬
- 14.628%
- 391.51億
- 0.022%
- 11/05/2026
- 1,240,000
- 6.44百萬
- 1.48千萬
- 3.19千萬
- 20.193%
- 485.95億
- 0.013%
- 08/05/2026
- 1,529,000
- 7.96百萬
- 1.40千萬
- 3.86千萬
- 20.600%
- 458.27億
- 0.017%
- 07/05/2026
- 5,517,000
- 2.86千萬
- 1.34千萬
- 1.20億
- 23.768%
- 449.20億
- 0.064%
- 06/05/2026
- 5,473,000
- 2.70千萬
- 9.49百萬
- 8.87千萬
- 30.458%
- 477.97億
- 0.057%
- 05/05/2026
- 894,000
- 4.16百萬
- 4.41百萬
- 1.12千萬
- 37.020%
- 290.99億
- 0.014%
- 04/05/2026
- 519,000
- 2.41百萬
- 3.92百萬
- 9.47百萬
- 25.406%
- 322.41億
- 0.007%
- 30/04/2026
- 1,081,000
- 5.01百萬
- 4.37百萬
- 2.26千萬
- 22.124%
- 509.98億
- 0.010%
- 29/04/2026
- 1,881,000
- 8.85百萬
- 4.15百萬
- 4.17千萬
- 21.247%
- 466.58億
- 0.019%
- 28/04/2026
- 353,000
- 1.61百萬
- 3.22百萬
- 2.54千萬
- 6.328%
- 487.95億
- 0.003%
- 27/04/2026
- 377,000
- 1.72百萬
- 4.13百萬
- 1.77千萬
- 9.725%
- 402.95億
- 0.004%
- 24/04/2026
- 1,014,000
- 4.64百萬
- 4.89百萬
- 4.58千萬
- 10.142%
- 441.06億
- 0.011%
- 23/04/2026
- 846,000
- 3.89百萬
- 6.99百萬
- 4.54千萬
- 8.567%
- 493.54億
- 0.008%
- 22/04/2026
- 907,000
- 4.25百萬
- 7.58百萬
- 2.87千萬
- 14.824%
- 369.25億
- 0.012%
- 21/04/2026
- 1,287,000
- 6.13百萬
- 8.14百萬
- 3.47千萬
- 17.677%
- 302.41億
- 0.020%
- 20/04/2026
- 1,161,000
- 5.54百萬
- 7.42百萬
- 3.41千萬
- 16.233%
- 400.39億
- 0.014%