- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時中國聯塑
- 6.170-0.080 (-1.280%)
- 06/02/2026
- 2,988,000
- 1.84千萬
- 3.28千萬
- 1.16億
- 15.878%
- 477.64億
- 0.039%
- 05/02/2026
- 7,721,000
- 4.77千萬
- 3.35千萬
- 1.55億
- 30.861%
- 650.73億
- 0.073%
- 04/02/2026
- 5,209,000
- 3.16千萬
- 3.30千萬
- 1.13億
- 28.028%
- 444.47億
- 0.071%
- 03/02/2026
- 6,408,000
- 3.69千萬
- 2.97千萬
- 1.05億
- 35.130%
- 550.56億
- 0.067%
- 02/02/2026
- 4,978,000
- 2.94千萬
- 2.64千萬
- 1.13億
- 25.933%
- 541.54億
- 0.054%
- 30/01/2026
- 3,610,000
- 2.17千萬
- 2.40千萬
- 9.48千萬
- 22.938%
- 490.35億
- 0.044%
- 29/01/2026
- 7,591,000
- 4.56千萬
- 2.51千萬
- 2.03億
- 22.542%
- 399.20億
- 0.114%
- 28/01/2026
- 2,593,000
- 1.48千萬
- 2.05千萬
- 1.06億
- 13.913%
- 598.67億
- 0.025%
- 27/01/2026
- 3,695,000
- 2.06千萬
- 2.04千萬
- 7.19千萬
- 28.730%
- 292.31億
- 0.071%
- 26/01/2026
- 2,979,000
- 1.73千萬
- 1.83千萬
- 1.25億
- 13.797%
- 374.33億
- 0.046%
- 23/01/2026
- 4,793,000
- 2.71千萬
- 1.63千萬
- 1.51億
- 17.933%
- 329.63億
- 0.082%
- 22/01/2026
- 4,265,000
- 2.26千萬
- 1.37千萬
- 1.17億
- 19.259%
- 353.83億
- 0.064%
- 21/01/2026
- 2,870,000
- 1.44千萬
- 1.25千萬
- 6.36千萬
- 22.631%
- 415.46億
- 0.035%
- 20/01/2026
- 2,063,000
- 1.01千萬
- 1.15千萬
- 4.48千萬
- 22.635%
- 329.52億
- 0.031%
- 19/01/2026
- 1,534,000
- 7.41百萬
- 1.20千萬
- 2.30千萬
- 32.201%
- 272.23億
- 0.027%
- 16/01/2026
- 2,864,000
- 1.38千萬
- 1.31千萬
- 3.65千萬
- 37.760%
- 324.37億
- 0.043%
- 15/01/2026
- 3,557,000
- 1.69千萬
- 1.20千萬
- 6.47千萬
- 26.156%
- 350.78億
- 0.048%
- 14/01/2026
- 1,938,000
- 9.10百萬
- 1.03千萬
- 3.18千萬
- 28.608%
- 428.96億
- 0.021%
- 13/01/2026
- 2,760,000
- 1.28千萬
- 1.07千萬
- 3.06千萬
- 41.901%
- 426.43億
- 0.030%
- 12/01/2026
- 2,763,000
- 1.26千萬
- 1.11千萬
- 4.03千萬
- 31.343%
- 427.92億
- 0.030%