- 恒指
- 25,259
- +195
- 大市成交 3,281億
- 即時中國聯塑
- 5.290-0.070 (-1.306%)
- 25/03/2026
- *265,000
- *1.43百萬
- 7.25百萬
- *6.95百萬
- *20.593%
- *234.16億
- *0.006%
- 24/03/2026
- 1,866,000
- 9.92百萬
- 8.57百萬
- 4.70千萬
- 21.113%
- 536.07億
- 0.018%
- 23/03/2026
- 2,363,000
- 1.22千萬
- 1.01千萬
- 1.01億
- 12.043%
- 835.23億
- 0.015%
- 20/03/2026
- 858,000
- 4.63百萬
- 1.12千萬
- 8.81千萬
- 5.251%
- 600.27億
- 0.008%
- 19/03/2026
- 1,463,000
- 8.09百萬
- 1.44千萬
- 6.87千萬
- 11.777%
- 741.47億
- 0.011%
- 18/03/2026
- 1,391,000
- 8.00百萬
- 1.68千萬
- 5.71千萬
- 14.010%
- 372.10億
- 0.022%
- 17/03/2026
- 2,830,000
- 1.74千萬
- 1.87千萬
- 6.77千萬
- 25.726%
- 366.33億
- 0.048%
- 16/03/2026
- 2,940,000
- 1.80千萬
- 1.77千萬
- 6.68千萬
- 26.920%
- 504.15億
- 0.036%
- 13/03/2026
- 3,354,000
- 2.04千萬
- 1.70千萬
- 1.12億
- 18.272%
- 525.02億
- 0.039%
- 12/03/2026
- 3,305,000
- 2.04千萬
- 1.59千萬
- 7.84千萬
- 26.056%
- 468.86億
- 0.044%
- 11/03/2026
- 2,806,000
- 1.72千萬
- 1.44千萬
- 8.67千萬
- 19.858%
- 375.68億
- 0.046%
- 10/03/2026
- 2,116,000
- 1.26千萬
- 1.43千萬
- 4.69千萬
- 26.896%
- 522.94億
- 0.024%
- 09/03/2026
- 2,480,000
- 1.44千萬
- 1.51千萬
- 7.04千萬
- 20.475%
- 894.91億
- 0.016%
- 06/03/2026
- 2,488,000
- 1.48千萬
- 1.44千萬
- 5.46千萬
- 27.102%
- 452.30億
- 0.033%
- 05/03/2026
- 2,130,000
- 1.28千萬
- 1.62千萬
- 5.04千萬
- 25.344%
- 514.59億
- 0.025%
- 04/03/2026
- 2,783,000
- 1.69千萬
- 1.92千萬
- 1.22億
- 13.777%
- 662.15億
- 0.025%
- 03/03/2026
- 2,577,000
- 1.65千萬
- 2.14千萬
- 1.09億
- 15.083%
- 687.82億
- 0.024%
- 02/03/2026
- 1,675,000
- 1.11千萬
- 2.15千萬
- 1.06億
- 10.467%
- 867.33億
- 0.013%
- 27/02/2026
- 3,531,000
- 2.39千萬
- 2.07千萬
- 7.35千萬
- 32.556%
- 592.18億
- 0.040%
- 26/02/2026
- 4,161,000
- 2.79千萬
- 1.67千萬
- 7.64千萬
- 36.452%
- 433.12億
- 0.064%