- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時中國聯塑
- 5.210+0.010 (+0.192%)
- 11/05/2026
- 1,240,000
- 6.44百萬
- 1.48千萬
- 3.19千萬
- 20.193%
- 485.95億
- 0.013%
- 08/05/2026
- 1,529,000
- 7.96百萬
- 1.40千萬
- 3.86千萬
- 20.600%
- 458.10億
- 0.017%
- 07/05/2026
- 5,517,000
- 2.86千萬
- 1.34千萬
- 1.20億
- 23.768%
- 449.20億
- 0.064%
- 06/05/2026
- 5,473,000
- 2.70千萬
- 9.49百萬
- 8.87千萬
- 30.458%
- 477.97億
- 0.057%
- 05/05/2026
- 894,000
- 4.16百萬
- 4.41百萬
- 1.12千萬
- 37.020%
- 290.99億
- 0.014%
- 04/05/2026
- 519,000
- 2.41百萬
- 3.92百萬
- 9.47百萬
- 25.406%
- 322.41億
- 0.007%
- 30/04/2026
- 1,081,000
- 5.01百萬
- 4.37百萬
- 2.26千萬
- 22.124%
- 509.98億
- 0.010%
- 29/04/2026
- 1,881,000
- 8.85百萬
- 4.15百萬
- 4.17千萬
- 21.247%
- 466.58億
- 0.019%
- 28/04/2026
- 353,000
- 1.61百萬
- 3.22百萬
- 2.54千萬
- 6.328%
- 487.95億
- 0.003%
- 27/04/2026
- 377,000
- 1.72百萬
- 4.13百萬
- 1.77千萬
- 9.725%
- 402.95億
- 0.004%
- 24/04/2026
- 1,014,000
- 4.64百萬
- 4.89百萬
- 4.58千萬
- 10.142%
- 441.06億
- 0.011%
- 23/04/2026
- 846,000
- 3.89百萬
- 6.99百萬
- 4.54千萬
- 8.567%
- 493.54億
- 0.008%
- 22/04/2026
- 907,000
- 4.25百萬
- 7.58百萬
- 2.87千萬
- 14.824%
- 369.25億
- 0.012%
- 21/04/2026
- 1,287,000
- 6.13百萬
- 8.14百萬
- 3.47千萬
- 17.677%
- 302.41億
- 0.020%
- 20/04/2026
- 1,161,000
- 5.54百萬
- 7.42百萬
- 3.41千萬
- 16.233%
- 400.39億
- 0.014%
- 17/04/2026
- 3,156,000
- 1.51千萬
- 8.11百萬
- 3.82千萬
- 39.572%
- 490.92億
- 0.031%
- 16/04/2026
- 1,430,000
- 6.88百萬
- 6.76百萬
- 5.09千萬
- 13.505%
- 439.46億
- 0.016%
- 15/04/2026
- 1,461,000
- 7.03百萬
- 8.15百萬
- 3.68千萬
- 19.100%
- 379.61億
- 0.019%
- 14/04/2026
- 522,000
- 2.55百萬
- 9.72百萬
- 2.08千萬
- 12.250%
- 376.00億
- 0.007%
- 13/04/2026
- 1,852,000
- 8.98百萬
- 1.07千萬
- 3.90千萬
- 23.032%
- 313.06億
- 0.029%