- 恒指
- 26,479
- +91
- 大市成交 1,812億
- 即時和鉑醫藥-B
- 12.840+0.050 (+0.391%)
- 14/05/2026
- *167,000
- *2.14百萬
- 6.61百萬
- *1.43千萬
- *14.957%
- *228.90億
- *0.009%
- 13/05/2026
- 1,135,000
- 1.45千萬
- 7.65百萬
- 5.17千萬
- 27.975%
- 411.28億
- 0.035%
- 12/05/2026
- 404,000
- 5.34百萬
- 6.94百萬
- 2.29千萬
- 23.333%
- 390.94億
- 0.014%
- 11/05/2026
- 554,000
- 7.32百萬
- 6.96百萬
- 4.44千萬
- 16.510%
- 485.95億
- 0.015%
- 08/05/2026
- 285,000
- 3.78百萬
- 7.23百萬
- 1.85千萬
- 20.479%
- 458.27億
- 0.008%
- 07/05/2026
- 545,000
- 7.33百萬
- 8.27百萬
- 3.78千萬
- 19.403%
- 449.20億
- 0.016%
- 06/05/2026
- 857,000
- 1.09千萬
- 9.35百萬
- 3.92千萬
- 27.803%
- 477.97億
- 0.023%
- 05/05/2026
- 422,000
- 5.46百萬
- 9.65百萬
- 1.71千萬
- 31.885%
- 290.99億
- 0.019%
- 04/05/2026
- 664,000
- 8.64百萬
- 1.02千萬
- 2.91千萬
- 29.663%
- 322.41億
- 0.027%
- 30/04/2026
- 694,000
- 8.98百萬
- 9.90百萬
- 2.10千萬
- 42.684%
- 509.98億
- 0.018%
- 29/04/2026
- 978,000
- 1.28千萬
- 1.16千萬
- 4.02千萬
- 31.804%
- 466.58億
- 0.027%
- 28/04/2026
- 923,000
- 1.24千萬
- 1.02千萬
- 4.86千萬
- 25.545%
- 487.95億
- 0.025%
- 27/04/2026
- 581,000
- 8.04百萬
- 8.42百萬
- 2.43千萬
- 33.036%
- 402.95億
- 0.020%
- 24/04/2026
- 527,000
- 7.27百萬
- 7.41百萬
- 2.75千萬
- 26.483%
- 441.06億
- 0.016%
- 23/04/2026
- 1,274,000
- 1.77千萬
- 7.39百萬
- 5.91千萬
- 29.934%
- 493.54億
- 0.036%
- 22/04/2026
- 390,000
- 5.51百萬
- 4.82百萬
- 3.89千萬
- 14.153%
- 369.25億
- 0.015%
- 21/04/2026
- 248,000
- 3.59百萬
- 7.59百萬
- 4.33千萬
- 8.301%
- 302.41億
- 0.012%
- 20/04/2026
- 205,000
- 2.99百萬
- 9.59百萬
- 4.30千萬
- 6.965%
- 400.39億
- 0.007%
- 17/04/2026
- 485,000
- 7.15百萬
- 1.01千萬
- 5.84千萬
- 12.245%
- 490.92億
- 0.015%
- 16/04/2026
- 331,000
- 4.83百萬
- 1.04千萬
- 6.54千萬
- 7.387%
- 439.46億
- 0.011%