- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時和記電訊香港
- 1.020-0.010 (-0.971%)
- 26/04/2024
- 40,000
- 4.12萬
- 11.69萬
- 1.71百萬
- 2.415%
- 262.76億
- 0.000%
- 25/04/2024
- 48,000
- 4.94萬
- 18.03萬
- 83.43萬
- 5.926%
- 187.86億
- 0.000%
- 24/04/2024
- 232,000
- 23.88萬
- 26.18萬
- 1.61百萬
- 14.860%
- 251.96億
- 0.001%
- 22/04/2024
- 78,000
- 7.96萬
- 27.27萬
- 92.22萬
- 8.627%
- 195.04億
- 0.000%
- 19/04/2024
- 174,000
- 17.57萬
- 31.37萬
- 1.17百萬
- 15.042%
- 215.56億
- 0.001%
- 18/04/2024
- 354,000
- 35.77萬
- 29.34萬
- 1.15百萬
- 30.990%
- 176.27億
- 0.002%
- 17/04/2024
- 448,000
- 45.70萬
- 24.67萬
- 79.77萬
- 57.282%
- 187.92億
- 0.002%
- 16/04/2024
- 286,000
- 29.37萬
- 17.85萬
- 1.71百萬
- 17.178%
- 273.11億
- 0.001%
- 15/04/2024
- 276,000
- 28.43萬
- 15.66萬
- 88.59萬
- 32.089%
- 189.00億
- 0.002%
- 12/04/2024
- 72,000
- 7.42萬
- 15.37萬
- 85.44萬
- 8.680%
- 202.51億
- 0.000%
- 11/04/2024
- 120,000
- 12.44萬
- 20.38萬
- 1.17百萬
- 10.652%
- 207.49億
- 0.001%
- 10/04/2024
- 112,000
- 11.60萬
- 35.35萬
- 85.73萬
- 13.536%
- 159.17億
- 0.001%
- 09/04/2024
- 178,000
- 18.42萬
- 41.08萬
- 2.16百萬
- 8.525%
- 114.08億
- 0.002%
- 08/04/2024
- 262,000
- 26.99萬
- 61.46萬
- 2.00百萬
- 13.507%
- 181.27億
- 0.001%
- 05/04/2024
- 318,000
- 32.44萬
- 78.76萬
- 2.47百萬
- 13.158%
- 161.48億
- 0.002%
- 03/04/2024
- 852,000
- 87.29萬
- 80.80萬
- 2.04百萬
- 42.857%
- 200.47億
- 0.004%
- 02/04/2024
- 394,000
- 40.28萬
- 73.63萬
- 3.31百萬
- 12.169%
- 274.67億
- 0.001%
- 28/03/2024
- 1,180,000
- 1.20百萬
- 66.56萬
- 6.67百萬
- 18.041%
- 194.65億
- 0.006%
- 27/03/2024
- 1,110,000
- 1.13百萬
- 50.19萬
- 3.31百萬
- 34.312%
- 229.00億
- 0.005%
- 26/03/2024
- 414,000
- 42.64萬
- 33.35萬
- 1.69百萬
- 25.205%
- 174.06億
- 0.002%