- 即時和記電訊香港
- 1.1500.000 (0.000%)
- 06/02/2026
- 186,000
- 21.39萬
- 23.35萬
- 3.59百萬
- 5.960%
- 477.50億
- 0.000%
- 05/02/2026
- 300,000
- 34.50萬
- 19.95萬
- 4.57百萬
- 7.554%
- 650.73億
- 0.001%
- 04/02/2026
- 140,000
- 16.10萬
- 16.99萬
- 1.90百萬
- 8.489%
- 444.59億
- 0.000%
- 03/02/2026
- 192,000
- 22.10萬
- 14.78萬
- 2.95百萬
- 7.486%
- 550.56億
- 0.000%
- 02/02/2026
- 198,000
- 22.67萬
- 16.44萬
- 1.36千萬
- 1.670%
- 541.54億
- 0.000%
- 22/01/2026
- 38,000
- 4.41萬
- 15.03萬
- 5.24百萬
- 0.841%
- 353.83億
- 0.000%
- 21/01/2026
- 170,000
- 19.67萬
- 23.02萬
- 1.31千萬
- 1.499%
- 415.46億
- 0.000%
- 20/01/2026
- 44,000
- 5.06萬
- 20.80萬
- 2.24百萬
- 2.262%
- 329.52億
- 0.000%
- 14/01/2026
- 262,000
- 30.39萬
- 23.46萬
- 3.36百萬
- 9.058%
- 428.96億
- 0.001%
- 13/01/2026
- 134,000
- 15.61萬
- 17.52萬
- 4.71百萬
- 3.314%
- 426.43億
- 0.000%
- 12/01/2026
- 382,000
- 44.38萬
- 34.49萬
- 5.45百萬
- 8.136%
- 427.92億
- 0.001%
- 09/01/2026
- 74,000
- 8.58萬
- 33.13萬
- 3.91百萬
- 2.196%
- 319.03億
- 0.000%
- 08/01/2026
- 158,000
- 18.33萬
- 32.20萬
- 3.12百萬
- 5.883%
- 433.55億
- 0.000%
- 07/01/2026
- 6,000
- 6,960.00
- 31.67萬
- 1.97百萬
- 0.354%
- 397.72億
- 0.000%
- 06/01/2026
- 866,000
- 1.00百萬
- 33.65萬
- 6.87百萬
- 14.627%
- 419.83億
- 0.002%
- 05/01/2026
- 324,000
- 37.58萬
- 20.55萬
- 5.73百萬
- 6.563%
- 545.41億
- 0.001%
- 02/01/2026
- 34,000
- 3.96萬
- 20.60萬
- 2.48百萬
- 1.598%
- 204.40億
- 0.000%
- 31/12/2025
- 134,000
- 15.64萬
- 25.66萬
- 6.38百萬
- 2.452%
- 173.95億
- 0.001%
- 30/12/2025
- 90,000
- 10.62萬
- 30.72萬
- 4.15百萬
- 2.561%
- 299.88億
- 0.000%
- 29/12/2025
- 294,000
- 34.93萬
- 28.74萬
- 3.41百萬
- 10.232%
- 322.81億
- 0.001%