- 即時和記電訊香港
- 1.200+0.010 (+0.840%)
- 24/12/2025
- *316,000
- *37.86萬
- 22.18萬
- *5.12百萬
- *7.395%
- *128.60億
- *0.003%
- 23/12/2025
- 246,000
- 29.27萬
- 21.79萬
- 2.63百萬
- 11.147%
- 243.14億
- 0.001%
- 22/12/2025
- 344,000
- 40.94萬
- 21.00萬
- 5.29百萬
- 7.737%
- 259.15億
- 0.002%
- 19/12/2025
- 6,000
- 7,080.00
- 28.12萬
- 3.92百萬
- 0.180%
- 451.61億
- 0.000%
- 18/12/2025
- 18,000
- 2.11萬
- 30.42萬
- 57.47萬
- 3.665%
- 295.22億
- 0.000%
- 17/12/2025
- 308,000
- 35.93萬
- 34.57萬
- 3.93百萬
- 9.139%
- 378.97億
- 0.001%
- 16/12/2025
- 218,000
- 25.32萬
- 43.85萬
- 2.79百萬
- 9.071%
- 383.77億
- 0.001%
- 15/12/2025
- 654,000
- 76.52萬
- 49.55萬
- 3.20百萬
- 23.897%
- 358.02億
- 0.002%
- 12/12/2025
- 104,000
- 12.24萬
- 51.46萬
- 5.08百萬
- 2.409%
- 370.01億
- 0.000%
- 11/12/2025
- 196,000
- 22.83萬
- 61.65萬
- 4.39百萬
- 5.194%
- 265.65億
- 0.001%
- 10/12/2025
- 704,000
- 82.33萬
- 65.93萬
- 4.62百萬
- 17.828%
- 375.26億
- 0.002%
- 09/12/2025
- 458,000
- 53.82萬
- 79.50萬
- 1.14千萬
- 4.701%
- 366.38億
- 0.001%
- 08/12/2025
- 708,000
- 86.11萬
- 78.89萬
- 1.34千萬
- 6.412%
- 306.88億
- 0.003%
- 05/12/2025
- 526,000
- 63.19萬
- 73.95萬
- 8.41百萬
- 7.515%
- 299.81億
- 0.002%
- 04/12/2025
- 366,000
- 44.20萬
- 61.89萬
- 8.27百萬
- 5.342%
- 313.57億
- 0.001%
- 03/12/2025
- 1,260,000
- 1.50百萬
- 59.25萬
- 3.38千萬
- 4.441%
- 251.37億
- 0.006%
- 02/12/2025
- 452,000
- 50.78萬
- 34.85萬
- 6.86百萬
- 7.403%
- 274.03億
- 0.002%
- 01/12/2025
- 552,000
- 61.43萬
- 26.97萬
- 5.83百萬
- 10.532%
- 313.38億
- 0.002%
- 28/11/2025
- 26,000
- 2.89萬
- 65.16萬
- 3.37百萬
- 0.857%
- 172.37億
- 0.000%
- 27/11/2025
- 278,000
- 30.99萬
- 78.90萬
- 3.66百萬
- 8.458%
- 366.76億
- 0.001%