- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時建發物業
- 2.6100.000 (0.000%)
- 09/02/2026
- 138,000
- 36.02萬
- 18.45萬
- 1.43百萬
- 25.255%
- 368.07億
- 0.001%
- 06/02/2026
- 25,000
- 6.50萬
- 13.14萬
- 47.80萬
- 13.599%
- 477.50億
- 0.000%
- 05/02/2026
- 81,000
- 21.39萬
- 14.97萬
- 79.72萬
- 26.824%
- 650.73億
- 0.000%
- 04/02/2026
- 93,000
- 24.63萬
- 24.52萬
- 1.16百萬
- 21.167%
- 444.59億
- 0.001%
- 03/02/2026
- 14,000
- 3.71萬
- 32.34萬
- 21.85萬
- 16.982%
- 550.56億
- 0.000%
- 02/02/2026
- 36,000
- 9.47萬
- 37.69萬
- 27.86萬
- 33.983%
- 541.54億
- 0.000%
- 30/01/2026
- 58,000
- 15.65萬
- 43.37萬
- 1.97百萬
- 7.955%
- 490.35億
- 0.000%
- 29/01/2026
- 253,000
- 69.13萬
- 46.20萬
- 4.05百萬
- 17.060%
- 399.20億
- 0.002%
- 28/01/2026
- 243,000
- 63.75萬
- 38.21萬
- 4.24百萬
- 15.039%
- 598.67億
- 0.001%
- 27/01/2026
- 115,000
- 30.45萬
- 29.59萬
- 3.07百萬
- 9.924%
- 292.31億
- 0.001%
- 26/01/2026
- 142,000
- 37.89萬
- 30.17萬
- 2.37百萬
- 15.969%
- 374.33億
- 0.001%
- 23/01/2026
- 112,000
- 29.78萬
- 33.45萬
- 1.87百萬
- 15.896%
- 329.63億
- 0.001%
- 22/01/2026
- 110,000
- 29.19萬
- 37.55萬
- 2.00百萬
- 14.592%
- 353.83億
- 0.001%
- 21/01/2026
- 78,000
- 20.64萬
- 36.27萬
- 1.30百萬
- 15.908%
- 415.46億
- 0.000%
- 20/01/2026
- 124,000
- 33.35萬
- 39.30萬
- 3.25百萬
- 10.257%
- 329.52億
- 0.001%
- 19/01/2026
- 200,000
- 54.30萬
- 37.45萬
- 1.19百萬
- 45.541%
- 272.23億
- 0.002%
- 16/01/2026
- 185,000
- 50.24萬
- 28.05萬
- 2.74百萬
- 18.365%
- 324.37億
- 0.002%
- 15/01/2026
- 84,000
- 22.81萬
- 20.36萬
- 49.21萬
- 46.348%
- 350.78億
- 0.001%
- 14/01/2026
- 132,000
- 35.80萬
- 20.90萬
- 1.14百萬
- 31.536%
- 428.96億
- 0.001%
- 13/01/2026
- 89,000
- 24.12萬
- 17.80萬
- 1.84百萬
- 13.081%
- 426.43億
- 0.001%