- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時微創心通-B
- 0.7700.000 (0.000%)
- 09/02/2026
- 613,000
- 47.89萬
- 94.15萬
- 4.10百萬
- 11.684%
- 368.07億
- 0.001%
- 06/02/2026
- 847,000
- 65.67萬
- 1.23百萬
- 4.88百萬
- 13.460%
- 477.50億
- 0.001%
- 05/02/2026
- 1,895,000
- 1.50百萬
- 1.26百萬
- 4.41百萬
- 34.008%
- 650.73億
- 0.002%
- 04/02/2026
- 1,177,000
- 93.29萬
- 1.24百萬
- 3.32百萬
- 28.108%
- 444.59億
- 0.002%
- 03/02/2026
- 1,438,000
- 1.14百萬
- 1.24百萬
- 6.88百萬
- 16.558%
- 550.56億
- 0.002%
- 02/02/2026
- 2,391,000
- 1.91百萬
- 1.39百萬
- 1.82千萬
- 10.484%
- 541.54億
- 0.004%
- 30/01/2026
- 1,016,000
- 81.92萬
- 1.12百萬
- 1.44千萬
- 5.702%
- 490.35億
- 0.002%
- 29/01/2026
- 1,643,000
- 1.39百萬
- 1.10百萬
- 1.21千萬
- 11.488%
- 399.20億
- 0.003%
- 28/01/2026
- 1,098,000
- 95.83萬
- 99.02萬
- 1.74千萬
- 5.499%
- 598.67億
- 0.002%
- 27/01/2026
- 2,066,000
- 1.86百萬
- 92.82萬
- 3.36千萬
- 5.530%
- 292.31億
- 0.006%
- 26/01/2026
- 587,000
- 58.96萬
- 66.79萬
- 1.28千萬
- 4.605%
- 374.33億
- 0.002%
- 23/01/2026
- 685,000
- 71.32萬
- 67.94萬
- 7.62百萬
- 9.355%
- 329.63億
- 0.002%
- 22/01/2026
- 808,000
- 83.47萬
- 67.27萬
- 7.84百萬
- 10.647%
- 353.83億
- 0.002%
- 21/01/2026
- 614,000
- 64.81萬
- 74.69萬
- 8.96百萬
- 7.233%
- 415.46億
- 0.002%
- 20/01/2026
- 518,000
- 55.37萬
- 77.85萬
- 5.12百萬
- 10.812%
- 329.52億
- 0.002%
- 19/01/2026
- 595,000
- 64.74萬
- 80.48萬
- 1.01千萬
- 6.425%
- 272.23億
- 0.002%
- 16/01/2026
- 594,000
- 67.95萬
- 88.58萬
- 1.05千萬
- 6.463%
- 324.37億
- 0.002%
- 15/01/2026
- 1,014,000
- 1.21百萬
- 98.16萬
- 1.37千萬
- 8.784%
- 350.78億
- 0.003%
- 14/01/2026
- 664,000
- 80.63萬
- 98.66萬
- 1.30千萬
- 6.193%
- 428.96億
- 0.002%
- 13/01/2026
- 561,000
- 68.51萬
- 1.33百萬
- 1.47千萬
- 4.671%
- 426.43億
- 0.002%